Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 94.97 and 97.89
| Daily Target 1 | 94.22 |
| Daily Target 2 | 95.71 |
| Daily Target 3 | 97.14 |
| Daily Target 4 | 98.63 |
| Daily Target 5 | 100.06 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.20 (-0.12%) | 97.79 | 95.65 - 98.57 | 0.82 times | Mon 11 May 2026 | 97.32 (2.42%) | 96.50 | 95.32 - 98.93 | 0.7139 times | Fri 08 May 2026 | 95.02 (3.53%) | 92.22 | 91.86 - 96.77 | 0.8988 times | Thu 07 May 2026 | 91.78 (-1.1%) | 92.31 | 89.43 - 92.72 | 0.6816 times | Wed 06 May 2026 | 92.80 (0%) | 89.53 | 89.23 - 95.22 | 1.0967 times | Wed 06 May 2026 | 92.80 (-0.01%) | 89.53 | 89.23 - 95.23 | 1.0967 times | Tue 05 May 2026 | 92.81 (-9.47%) | 94.63 | 92.16 - 99.50 | 1.8934 times | Mon 04 May 2026 | 102.52 (0.28%) | 100.78 | 100.54 - 103.69 | 0.6801 times | Fri 01 May 2026 | 102.23 (0.25%) | 101.31 | 98.72 - 102.96 | 0.6978 times | Thu 30 April 2026 | 101.98 (-1.92%) | 102.34 | 101.06 - 104.31 | 1.4209 times | Wed 29 April 2026 | 103.98 (1.97%) | 104.00 | 100.95 - 104.62 | 1.4227 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 96.26 and 99.87
| Weekly Target 1 | 93.54 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 97.15 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 100.76 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.20 (2.29%) | 96.50 | 95.32 - 98.93 | 0.3372 times | Fri 08 May 2026 | 95.02 (2.39%) | 89.53 | 89.23 - 96.77 | 0.5886 times | Wed 06 May 2026 | 92.80 (-9.22%) | 100.78 | 89.23 - 103.69 | 0.8069 times | Fri 01 May 2026 | 102.23 (12.16%) | 93.17 | 93.17 - 104.62 | 1.557 times | Fri 24 April 2026 | 91.15 (2.92%) | 89.15 | 86.88 - 92.34 | 0.8442 times | Fri 17 April 2026 | 88.56 (-9.25%) | 98.17 | 87.28 - 100.85 | 1.3136 times | Fri 10 April 2026 | 97.59 (-0.46%) | 96.78 | 93.56 - 102.10 | 1.0509 times | Thu 02 April 2026 | 98.04 (-4.11%) | 104.00 | 95.46 - 105.35 | 0.9949 times | Fri 27 March 2026 | 102.24 (10.51%) | 91.83 | 91.83 - 104.24 | 1.3568 times | Fri 20 March 2026 | 92.52 (-1.3%) | 93.73 | 90.74 - 98.56 | 1.1499 times | Fri 13 March 2026 | 93.74 (7.12%) | 86.83 | 86.18 - 95.47 | 0.923 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 85.99 and 100.45
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 96.706666666667 |
| Monthly Target 4 | 104.18 |
| Monthly Target 5 | 111.17 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.20 (-4.69%) | 101.31 | 89.23 - 103.69 | 0.3069 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8218 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8689 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.3205 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8827 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9574 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6215 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.1502 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.0377 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 1.0323 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.2637 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 94.82 |
| 12 day DMA | 97.7 |
| 20 day DMA | 95.14 |
| 35 day DMA | 96.39 |
| 50 day DMA | 95.38 |
| 100 day DMA | 80.75 |
| 150 day DMA | 72.02 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 95.39 | 94.43 |
| 12 day EMA | 95.96 | 95.73 | 95.44 |
| 20 day EMA | 95.89 | 95.75 | 95.58 |
| 35 day EMA | 95.56 | 95.46 | 95.35 |
| 50 day EMA | 95.29 | 95.21 | 95.12 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.82 | 93.94 | 93.04 |
| 12 day SMA | 97.7 | 97.71 | 97.2 |
| 20 day SMA | 95.14 | 94.87 | 94.6 |
| 35 day SMA | 96.39 | 96.41 | 96.36 |
| 50 day SMA | 95.38 | 95.29 | 95.26 |
| 100 day SMA | 80.75 | 80.28 | 79.8 |
| 150 day SMA | 72.02 | 71.72 | 71.42 |
| 200 day SMA | 66.37 | 66.14 | 65.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.