Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 89.63 and 94.45
| Daily Target 1 | 88.66 |
| Daily Target 2 | 90.59 |
| Daily Target 3 | 93.48 |
| Daily Target 4 | 95.41 |
| Daily Target 5 | 98.3 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 92.52 (-3.29%) | 96.04 | 91.55 - 96.37 | 0.3976 times | Thu 19 March 2026 | 95.67 (-1.66%) | 92.50 | 90.84 - 98.55 | 0.4949 times | Tue 17 March 2026 | 97.28 (6.27%) | 93.18 | 92.70 - 98.56 | 2.6858 times | Mon 16 March 2026 | 91.54 (-2.35%) | 93.73 | 90.74 - 93.73 | 1.4594 times | Fri 13 March 2026 | 93.74 (1.01%) | 92.34 | 92.34 - 95.47 | 0.8737 times | Thu 12 March 2026 | 92.80 (-0.66%) | 93.25 | 91.11 - 93.27 | 0.9134 times | Wed 11 March 2026 | 93.42 (2.56%) | 90.50 | 90.09 - 93.91 | 0.349 times | Tue 10 March 2026 | 91.09 (0.31%) | 90.50 | 89.51 - 93.00 | 0.9866 times | Mon 09 March 2026 | 90.81 (3.77%) | 86.83 | 86.18 - 91.89 | 0.9205 times | Fri 06 March 2026 | 87.51 (-3.4%) | 88.94 | 86.46 - 90.19 | 0.9192 times | Thu 05 March 2026 | 90.59 (-4.08%) | 94.16 | 88.06 - 94.35 | 1.0038 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 87.72 and 95.54
| Weekly Target 1 | 86.12 |
| Weekly Target 2 | 89.32 |
| Weekly Target 3 | 93.94 |
| Weekly Target 4 | 97.14 |
| Weekly Target 5 | 101.76 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 92.52 (-1.3%) | 93.73 | 90.74 - 98.56 | 0.5606 times | Fri 13 March 2026 | 93.74 (7.12%) | 86.83 | 86.18 - 95.47 | 0.4499 times | Fri 06 March 2026 | 87.51 (-8.7%) | 98.00 | 86.46 - 98.00 | 0.66 times | Fri 27 February 2026 | 95.85 (0.1%) | 96.20 | 91.00 - 102.20 | 0.8167 times | Fri 20 February 2026 | 95.75 (-0.22%) | 94.00 | 88.03 - 95.89 | 1.2614 times | Fri 13 February 2026 | 95.96 (0%) | 86.00 | 85.94 - 96.40 | 0.3681 times | Fri 13 February 2026 | 95.96 (53.76%) | 74.11 | 74.09 - 96.40 | 3.8156 times | Fri 06 February 2026 | 62.41 (8.11%) | 55.90 | 55.71 - 62.83 | 0.6904 times | Fri 30 January 2026 | 57.73 (6.4%) | 55.24 | 55.24 - 60.45 | 0.8169 times | Fri 23 January 2026 | 54.26 (0.5%) | 53.48 | 53.25 - 56.80 | 0.5604 times | Fri 16 January 2026 | 53.99 (2.51%) | 52.92 | 52.00 - 55.34 | 0.5722 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 83.16 and 95.54
| Monthly Target 1 | 80.04 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 92.42 |
| Monthly Target 4 | 98.66 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 92.52 (-3.47%) | 98.00 | 86.18 - 98.56 | 0.5022 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.0899 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.795 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.8622 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5598 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.0359 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.9346 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.9297 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.1381 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.1525 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.3344 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 94.15 |
| 12 day DMA | 92.62 |
| 20 day DMA | 93.22 |
| 35 day DMA | 86.48 |
| 50 day DMA | 77.05 |
| 100 day DMA | 65.84 |
| 150 day DMA | 60.6 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.85 | 94.52 | 93.94 |
| 12 day EMA | 93.01 | 93.1 | 92.63 |
| 20 day EMA | 90.96 | 90.8 | 90.29 |
| 35 day EMA | 83.94 | 83.43 | 82.71 |
| 50 day EMA | 76.68 | 76.03 | 75.23 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.15 | 94.21 | 93.76 |
| 12 day SMA | 92.62 | 92.46 | 92.2 |
| 20 day SMA | 93.22 | 93.22 | 92.98 |
| 35 day SMA | 86.48 | 85.52 | 84.41 |
| 50 day SMA | 77.05 | 76.22 | 75.37 |
| 100 day SMA | 65.84 | 65.48 | 65.08 |
| 150 day SMA | 60.6 | 60.29 | 59.96 |
| 200 day SMA | 56.99 | 56.72 | 56.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.