Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 74.23 and 77.32
| Daily Target 1 | 71.79 |
| Daily Target 2 | 73.57 |
| Daily Target 3 | 74.88 |
| Daily Target 4 | 76.66 |
| Daily Target 5 | 77.97 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.35 (3.99%) | 73.10 | 73.10 - 76.19 | 0.7748 times | Wed 01 July 2026 | 72.46 (-0.19%) | 72.41 | 71.47 - 74.58 | 1.355 times | Tue 30 June 2026 | 72.60 (-2.59%) | 74.66 | 72.48 - 76.85 | 1.3022 times | Mon 29 June 2026 | 74.53 (-2.4%) | 76.26 | 74.49 - 77.32 | 0.9257 times | Fri 26 June 2026 | 76.36 (-1.25%) | 76.41 | 74.94 - 77.41 | 1.1276 times | Thu 25 June 2026 | 77.33 (2.4%) | 75.49 | 74.52 - 77.49 | 0.6484 times | Wed 24 June 2026 | 75.52 (-3.85%) | 76.31 | 74.77 - 76.85 | 0.986 times | Tue 23 June 2026 | 78.54 (-1.73%) | 79.17 | 78.24 - 80.28 | 0.6412 times | Mon 22 June 2026 | 79.92 (1.73%) | 79.04 | 77.72 - 80.19 | 0.8442 times | Thu 18 June 2026 | 78.56 (-5.41%) | 81.73 | 76.39 - 82.35 | 1.3948 times | Wed 17 June 2026 | 83.05 (0.5%) | 82.39 | 81.48 - 83.80 | 0.9611 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 70.49 and 76.34
| Weekly Target 1 | 68.86 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 74.713333333333 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.35 (-1.32%) | 76.26 | 71.47 - 77.32 | 1.2642 times | Fri 26 June 2026 | 76.36 (-2.8%) | 79.04 | 74.52 - 80.28 | 1.2321 times | Thu 18 June 2026 | 78.56 (-12.66%) | 87.16 | 76.39 - 88.55 | 1.2659 times | Fri 12 June 2026 | 89.95 (1.59%) | 90.08 | 86.48 - 92.58 | 0.8322 times | Fri 05 June 2026 | 88.54 (-4.42%) | 93.67 | 87.81 - 95.62 | 1.1299 times | Fri 29 May 2026 | 92.63 (-8.44%) | 98.64 | 91.25 - 99.73 | 0.867 times | Fri 22 May 2026 | 101.17 (-4.04%) | 105.04 | 99.05 - 114.12 | 0.9171 times | Fri 15 May 2026 | 105.43 (10.96%) | 96.50 | 95.32 - 105.52 | 1.1101 times | Fri 08 May 2026 | 95.02 (2.39%) | 89.53 | 89.23 - 96.77 | 0.5827 times | Wed 06 May 2026 | 92.80 (-9.22%) | 100.78 | 89.23 - 103.69 | 0.7988 times | Fri 01 May 2026 | 102.23 (12.16%) | 93.17 | 93.17 - 104.62 | 1.5414 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 73.41 and 78.13
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 74.336666666667 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.35 (3.79%) | 72.41 | 71.47 - 76.19 | 0.1093 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.9033 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.7832 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8845 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.9351 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.4974 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.95 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 1.0303 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6689 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.2379 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.1169 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 77.24 |
| 20 day DMA | 82.13 |
| 35 day DMA | 89.68 |
| 50 day DMA | 91.8 |
| 100 day DMA | 92.92 |
| 150 day DMA | 80.41 |
| 200 day DMA | 73.53 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 74.38 | 75.34 |
| 12 day EMA | 77.75 | 78.19 | 79.23 |
| 20 day EMA | 81.2 | 81.82 | 82.81 |
| 35 day EMA | 85.52 | 86.12 | 86.92 |
| 50 day EMA | 89.93 | 90.52 | 91.26 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 74.66 | 75.27 |
| 12 day SMA | 77.24 | 78.18 | 79.64 |
| 20 day SMA | 82.13 | 82.96 | 83.98 |
| 35 day SMA | 89.68 | 90.3 | 91.01 |
| 50 day SMA | 91.8 | 92.1 | 92.46 |
| 100 day SMA | 92.92 | 93 | 92.9 |
| 150 day SMA | 80.41 | 80.29 | 80.17 |
| 200 day SMA | 73.53 | 73.42 | 73.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.