Login or Join
HomepageValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 16.66 and 17.38
| Daily Target 1 | 16.53 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 17.253333333333 |
| Daily Target 4 | 17.51 |
| Daily Target 5 | 17.97 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.04 (-1.96%) | 17.53 | 17.00 - 17.72 | 1.617 times | Wed 11 February 2026 | 17.38 (3.82%) | 17.20 | 17.06 - 17.44 | 0.9716 times | Tue 10 February 2026 | 16.74 (-0.3%) | 16.76 | 16.59 - 16.87 | 0.4455 times | Mon 09 February 2026 | 16.79 (3.01%) | 16.52 | 16.34 - 16.87 | 1.2735 times | Fri 06 February 2026 | 16.30 (0.12%) | 16.28 | 16.01 - 16.72 | 0.7949 times | Thu 05 February 2026 | 16.28 (-4.4%) | 16.68 | 16.28 - 16.92 | 1.2124 times | Wed 04 February 2026 | 17.03 (0.12%) | 17.10 | 16.65 - 17.16 | 1.0738 times | Tue 03 February 2026 | 17.01 (5.39%) | 16.47 | 16.26 - 17.02 | 0.6945 times | Mon 02 February 2026 | 16.14 (0.37%) | 15.34 | 15.27 - 16.31 | 0.5635 times | Fri 30 January 2026 | 16.08 (-5.13%) | 16.56 | 15.96 - 16.85 | 1.3534 times | Thu 29 January 2026 | 16.95 (1.13%) | 16.93 | 16.60 - 17.34 | 1.7643 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 16.69 and 18.07
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 17.033333333333 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.04 (4.54%) | 16.52 | 16.34 - 17.72 | 1.347 times | Fri 06 February 2026 | 16.30 (1.37%) | 15.34 | 15.27 - 17.16 | 1.3569 times | Fri 30 January 2026 | 16.08 (-0.68%) | 16.40 | 15.57 - 17.34 | 1.7924 times | Fri 23 January 2026 | 16.19 (10.74%) | 14.42 | 14.35 - 16.22 | 1.0887 times | Fri 16 January 2026 | 14.62 (4.58%) | 14.03 | 13.85 - 14.83 | 1.0942 times | Fri 09 January 2026 | 13.98 (5.43%) | 13.44 | 13.37 - 14.38 | 1.4797 times | Fri 02 January 2026 | 13.26 (2.63%) | 13.14 | 12.87 - 13.30 | 0.3314 times | Mon 29 December 2025 | 12.92 (-2.42%) | 13.14 | 12.87 - 13.16 | 0.1633 times | Fri 26 December 2025 | 13.24 (4.09%) | 12.88 | 12.86 - 13.28 | 0.502 times | Fri 19 December 2025 | 12.72 (0.24%) | 12.79 | 12.67 - 12.91 | 0.8444 times | Fri 12 December 2025 | 12.69 (-1.63%) | 13.04 | 12.51 - 13.40 | 1.104 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 16.16 and 18.61
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.676666666667 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.04 (5.97%) | 15.34 | 15.27 - 17.72 | 0.5799 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.1945 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 0.9489 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7421 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.2521 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8547 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8212 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.6968 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1524 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7575 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.209 times |
Indicator Analysis of ValeS
Please login to view indicator analysis. or View indicator analysis of ValeS VALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.22 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.46 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.88 | 16.63 |
| 12 day EMA | 16.58 | 16.5 | 16.34 |
| 20 day EMA | 16.14 | 16.05 | 15.91 |
| 35 day EMA | 15.37 | 15.27 | 15.15 |
| 50 day EMA | 14.54 | 14.44 | 14.32 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.7 | 16.63 |
| 12 day SMA | 16.71 | 16.66 | 16.52 |
| 20 day SMA | 16.22 | 16.1 | 15.93 |
| 35 day SMA | 15.11 | 15 | 14.86 |
| 50 day SMA | 14.46 | 14.37 | 14.28 |
| 100 day SMA | 13.03 | 12.97 | 12.91 |
| 150 day SMA | 12.07 | 12.03 | 11.98 |
| 200 day SMA | 11.44 | 11.41 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.