Login or Join
HomepageValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 15.19 and 15.63
| Daily Target 1 | 14.87 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.31 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.75 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.27 (-0.26%) | 15.16 | 15.11 - 15.55 | 0.8617 times | Thu 03 September 2026 | 15.31 (-2.73%) | 15.98 | 15.17 - 16.02 | 1.4651 times | Wed 02 September 2026 | 15.74 (4.1%) | 15.11 | 15.05 - 15.93 | 0.8113 times | Tue 01 September 2026 | 15.12 (0.2%) | 14.99 | 14.94 - 15.31 | 0.9171 times | Mon 31 August 2026 | 15.09 (0.4%) | 15.32 | 15.05 - 15.42 | 0.7564 times | Fri 28 August 2026 | 15.03 (-1.83%) | 15.27 | 14.89 - 15.31 | 1.2288 times | Thu 27 August 2026 | 15.31 (0.99%) | 15.16 | 15.06 - 15.35 | 0.9979 times | Wed 26 August 2026 | 15.16 (-1.11%) | 15.37 | 15.13 - 15.41 | 0.6546 times | Tue 25 August 2026 | 15.33 (1.93%) | 15.01 | 14.91 - 15.33 | 0.6426 times | Mon 24 August 2026 | 15.04 (3.08%) | 14.63 | 14.62 - 15.22 | 1.6645 times | Fri 21 August 2026 | 14.59 (2.53%) | 14.50 | 14.42 - 14.69 | 0.9187 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 14.57 and 15.65
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.27 (1.6%) | 15.32 | 14.94 - 16.02 | 1.3302 times | Fri 28 August 2026 | 15.03 (3.02%) | 14.63 | 14.62 - 15.41 | 1.4343 times | Fri 21 August 2026 | 14.59 (7.04%) | 13.65 | 13.59 - 14.69 | 1.0551 times | Fri 14 August 2026 | 13.63 (-7.47%) | 14.78 | 13.56 - 14.98 | 0.9776 times | Fri 07 August 2026 | 14.73 (-2.19%) | 14.84 | 14.50 - 15.06 | 1.1722 times | Fri 31 July 2026 | 15.06 (1.83%) | 14.60 | 14.49 - 15.16 | 0.904 times | Fri 24 July 2026 | 14.79 (0%) | 14.72 | 14.72 - 14.90 | 0.2308 times | Fri 24 July 2026 | 14.79 (4.23%) | 14.23 | 14.05 - 15.16 | 1.0316 times | Fri 17 July 2026 | 14.19 (-1.87%) | 14.37 | 14.01 - 14.74 | 0.835 times | Fri 10 July 2026 | 14.46 (-3.54%) | 15.14 | 13.94 - 15.22 | 1.0292 times | Thu 02 July 2026 | 14.99 (-0.53%) | 15.10 | 14.75 - 15.27 | 0.513 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 15.11 and 16.19
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.27 (1.19%) | 14.99 | 14.94 - 16.02 | 0.2233 times | Mon 31 August 2026 | 15.09 (0.2%) | 14.84 | 13.56 - 15.42 | 0.9656 times | Fri 31 July 2026 | 15.06 (0.13%) | 14.91 | 13.94 - 15.27 | 0.857 times | Tue 30 June 2026 | 15.04 (-7.39%) | 16.00 | 14.76 - 16.94 | 0.8114 times | Fri 29 May 2026 | 16.24 (-0.73%) | 16.35 | 15.80 - 17.28 | 0.8901 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.9383 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.1925 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.4028 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.5153 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.2038 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.9414 times |
Indicator Analysis of ValeS
Please login to view indicator analysis. or View indicator analysis of ValeS VALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.1 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.67 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.68 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.3 | 15.29 |
| 12 day EMA | 15.08 | 15.05 | 15 |
| 20 day EMA | 14.93 | 14.89 | 14.85 |
| 35 day EMA | 14.82 | 14.79 | 14.76 |
| 50 day EMA | 14.78 | 14.76 | 14.74 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.26 | 15.26 |
| 12 day SMA | 15.1 | 14.99 | 14.85 |
| 20 day SMA | 14.68 | 14.65 | 14.62 |
| 35 day SMA | 14.72 | 14.68 | 14.65 |
| 50 day SMA | 14.67 | 14.67 | 14.66 |
| 100 day SMA | 15.45 | 15.47 | 15.49 |
| 150 day SMA | 15.68 | 15.69 | 15.7 |
| 200 day SMA | 15.22 | 15.2 | 15.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.