ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 13.95 and 14.2

Daily Target 113.9
Daily Target 214
Daily Target 314.15
Daily Target 414.25
Daily Target 514.4

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 20 July 2026 14.10 (-0.63%) 14.23 14.05 - 14.30 0.7428 times
Fri 17 July 2026 14.19 (-0.21%) 14.01 14.01 - 14.29 0.6044 times
Thu 16 July 2026 14.22 (-3.07%) 14.55 14.16 - 14.56 0.722 times
Wed 15 July 2026 14.67 (0.55%) 14.65 14.48 - 14.74 1.18 times
Tue 14 July 2026 14.59 (2.89%) 14.50 14.50 - 14.72 1.1866 times
Mon 13 July 2026 14.18 (-1.94%) 14.37 14.08 - 14.41 0.7806 times
Fri 10 July 2026 14.46 (1.62%) 14.21 14.21 - 14.59 0.7514 times
Thu 09 July 2026 14.23 (1.28%) 14.11 13.94 - 14.28 0.9193 times
Wed 08 July 2026 14.05 (-4.36%) 14.61 13.98 - 14.69 1.8769 times
Tue 07 July 2026 14.69 (-2.65%) 14.85 14.64 - 15.07 1.2358 times
Mon 06 July 2026 15.09 (0.67%) 15.14 15.01 - 15.22 0.7305 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13.95 and 14.2

Weekly Target 113.9
Weekly Target 214
Weekly Target 314.15
Weekly Target 414.25
Weekly Target 514.4

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 20 July 2026 14.10 (-0.63%) 14.23 14.05 - 14.30 0.1724 times
Fri 17 July 2026 14.19 (-1.87%) 14.37 14.01 - 14.74 1.0382 times
Fri 10 July 2026 14.46 (-3.54%) 15.14 13.94 - 15.22 1.2795 times
Thu 02 July 2026 14.99 (-0.53%) 15.10 14.75 - 15.27 0.6378 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.4889 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.9594 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.2074 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 1.1103 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.975 times
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 1.1312 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.7196 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.36 and 14.69

Monthly Target 113.11
Monthly Target 213.6
Monthly Target 314.436666666667
Monthly Target 414.93
Monthly Target 515.77

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 20 July 2026 14.10 (-6.25%) 14.91 13.94 - 15.27 0.4143 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7419 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8138 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8579 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0903 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2826 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.3855 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1006 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8608 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.4523 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.9914 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.46
20 day DMA 14.73
35 day DMA 15.14
50 day DMA 15.56
100 day DMA 15.87
150 day DMA 15.58
200 day DMA 14.68

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.3514.43
12 day EMA14.4714.5414.6
20 day EMA14.7114.7714.83
35 day EMA15.0815.1415.2
50 day EMA15.4815.5415.59

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3714.42
12 day SMA14.4614.5214.59
20 day SMA14.7314.7914.86
35 day SMA15.1415.2115.28
50 day SMA15.5615.6115.65
100 day SMA15.8715.915.93
150 day SMA15.5815.5815.57
200 day SMA14.6814.6614.65
Back to top | Use Dark Theme