Login or Join
HomepageInvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond
Strong Daily Stock price targets for InvescoBond VBF are 15.29 and 15.44
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.403333333333 |
| Daily Target 4 | 15.47 |
| Daily Target 5 | 15.55 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.38 (-0.52%) | 15.41 | 15.34 - 15.49 | 2.0906 times | Mon 08 December 2025 | 15.46 (-0.51%) | 15.50 | 15.43 - 15.51 | 1.0566 times | Fri 05 December 2025 | 15.54 (-0.26%) | 15.62 | 15.50 - 15.63 | 1.0829 times | Thu 04 December 2025 | 15.58 (0%) | 15.55 | 15.54 - 15.60 | 0.5678 times | Wed 03 December 2025 | 15.58 (-0.19%) | 15.53 | 15.53 - 15.68 | 1.3818 times | Tue 02 December 2025 | 15.61 (0.13%) | 15.61 | 15.57 - 15.66 | 0.7182 times | Mon 01 December 2025 | 15.59 (-0.76%) | 15.60 | 15.52 - 15.70 | 0.6843 times | Fri 28 November 2025 | 15.71 (0.38%) | 15.65 | 15.65 - 15.80 | 0.5753 times | Wed 26 November 2025 | 15.65 (0.19%) | 15.58 | 15.58 - 15.68 | 0.4042 times | Tue 25 November 2025 | 15.62 (0.51%) | 15.55 | 15.52 - 15.77 | 1.4382 times | Mon 24 November 2025 | 15.54 (0.32%) | 15.52 | 15.48 - 15.59 | 1.3518 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.28 and 15.45
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.38 (-1.03%) | 15.50 | 15.34 - 15.51 | 0.7888 times | Fri 05 December 2025 | 15.54 (-1.08%) | 15.60 | 15.50 - 15.70 | 1.1116 times | Fri 28 November 2025 | 15.71 (1.42%) | 15.52 | 15.48 - 15.80 | 0.9448 times | Fri 21 November 2025 | 15.49 (-0.45%) | 15.49 | 15.38 - 15.68 | 1.3759 times | Fri 14 November 2025 | 15.56 (-0.38%) | 15.65 | 15.52 - 15.83 | 1.7006 times | Fri 07 November 2025 | 15.62 (-0.64%) | 15.66 | 15.55 - 15.85 | 0.6102 times | Fri 31 October 2025 | 15.72 (0%) | 15.70 | 15.64 - 15.74 | 0.1159 times | Fri 31 October 2025 | 15.72 (0.19%) | 15.73 | 15.64 - 15.86 | 0.7455 times | Fri 24 October 2025 | 15.69 (0.38%) | 15.67 | 15.63 - 15.82 | 1.1874 times | Fri 17 October 2025 | 15.63 (-0.76%) | 15.75 | 15.51 - 15.81 | 1.4193 times | Fri 10 October 2025 | 15.75 (-0.32%) | 15.77 | 15.64 - 15.85 | 1.0143 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.18 and 15.54
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.473333333333 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.38 (-2.1%) | 15.60 | 15.34 - 15.70 | 0.5755 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 1.4027 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.4338 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.8682 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 1.1987 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 1.066 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.9186 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.7367 times | Wed 30 April 2025 | 15.41 (-0.32%) | 15.44 | 14.33 - 15.64 | 0.8201 times | Mon 31 March 2025 | 15.46 (-0.83%) | 15.54 | 15.16 - 15.71 | 0.9796 times | Fri 28 February 2025 | 15.59 (-2.5%) | 15.95 | 15.42 - 16.09 | 0.9761 times |
Indicator Analysis of InvescoBond
Please login to view indicator analysis. or View indicator analysis of InvescoBond VBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.65 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.53 | 15.57 |
| 12 day EMA | 15.53 | 15.56 | 15.58 |
| 20 day EMA | 15.57 | 15.59 | 15.6 |
| 35 day EMA | 15.6 | 15.61 | 15.62 |
| 50 day EMA | 15.65 | 15.66 | 15.67 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.55 | 15.58 |
| 12 day SMA | 15.56 | 15.57 | 15.57 |
| 20 day SMA | 15.56 | 15.57 | 15.58 |
| 35 day SMA | 15.62 | 15.62 | 15.63 |
| 50 day SMA | 15.65 | 15.66 | 15.67 |
| 100 day SMA | 15.6 | 15.6 | 15.6 |
| 150 day SMA | 15.54 | 15.54 | 15.54 |
| 200 day SMA | 15.47 | 15.47 | 15.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.