Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 154.11 and 161.66
| Daily Target 1 | 152.29 |
| Daily Target 2 | 155.92 |
| Daily Target 3 | 159.84333333333 |
| Daily Target 4 | 163.47 |
| Daily Target 5 | 167.39 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.54 (-1.24%) | 162.50 | 156.22 - 163.77 | 0.8676 times | Thu 11 June 2026 | 161.55 (-1.35%) | 162.64 | 161.19 - 167.21 | 0.8147 times | Wed 10 June 2026 | 163.76 (-2.34%) | 166.98 | 163.75 - 170.87 | 0.9434 times | Tue 09 June 2026 | 167.68 (0.26%) | 165.51 | 165.11 - 172.68 | 1.0514 times | Mon 08 June 2026 | 167.24 (-3.11%) | 171.69 | 166.94 - 172.55 | 0.9204 times | Fri 05 June 2026 | 172.61 (-3.32%) | 181.28 | 171.95 - 181.75 | 1.1363 times | Thu 04 June 2026 | 178.53 (-0.09%) | 170.00 | 167.00 - 185.63 | 0.9119 times | Wed 03 June 2026 | 178.69 (-2.33%) | 183.60 | 174.26 - 185.00 | 0.9645 times | Tue 02 June 2026 | 182.95 (-3%) | 189.04 | 179.17 - 190.00 | 0.8772 times | Mon 01 June 2026 | 188.60 (8.19%) | 178.93 | 178.00 - 191.97 | 1.5126 times | Fri 29 May 2026 | 174.32 (6.05%) | 166.00 | 165.00 - 177.34 | 1.0135 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 149.65 and 166.11
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 152.95 |
| Weekly Target 3 | 162.81333333333 |
| Weekly Target 4 | 169.41 |
| Weekly Target 5 | 179.27 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.54 (-7.57%) | 171.69 | 156.22 - 172.68 | 0.6034 times | Fri 05 June 2026 | 172.61 (-0.98%) | 178.93 | 167.00 - 191.97 | 0.7091 times | Fri 29 May 2026 | 174.32 (8.83%) | 159.71 | 155.01 - 177.34 | 0.4459 times | Fri 22 May 2026 | 160.17 (0.82%) | 158.01 | 156.69 - 169.93 | 0.5725 times | Fri 15 May 2026 | 158.86 (-4.5%) | 164.36 | 152.81 - 166.66 | 0.6076 times | Fri 08 May 2026 | 166.34 (-0.6%) | 169.00 | 162.90 - 173.50 | 2.5194 times | Wed 06 May 2026 | 167.35 (-2.48%) | 170.00 | 167.11 - 173.92 | 2.5246 times | Fri 01 May 2026 | 171.60 (6.54%) | 162.00 | 153.06 - 175.11 | 0.8289 times | Fri 24 April 2026 | 161.06 (-4.1%) | 167.24 | 152.30 - 172.44 | 0.566 times | Fri 17 April 2026 | 167.95 (10.91%) | 151.48 | 151.19 - 174.97 | 0.6226 times | Fri 10 April 2026 | 151.43 (-12.96%) | 174.90 | 148.05 - 177.91 | 0.6751 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 140.01 and 175.76
| Monthly Target 1 | 133.49 |
| Monthly Target 2 | 146.52 |
| Monthly Target 3 | 169.24333333333 |
| Monthly Target 4 | 182.27 |
| Monthly Target 5 | 204.99 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.54 (-8.48%) | 178.93 | 156.22 - 191.97 | 0.5342 times | Fri 29 May 2026 | 174.32 (11.77%) | 174.02 | 152.81 - 177.34 | 2.9009 times | Thu 30 April 2026 | 155.97 (-11.21%) | 177.00 | 148.05 - 178.67 | 0.9608 times | Tue 31 March 2026 | 175.66 (-3.49%) | 180.15 | 171.00 - 205.48 | 0.9908 times | Fri 27 February 2026 | 182.01 (-10.74%) | 202.91 | 168.13 - 204.60 | 1.2067 times | Fri 30 January 2026 | 203.92 (-8.65%) | 223.41 | 203.54 - 245.49 | 0.8523 times | Wed 31 December 2025 | 223.23 (-7.1%) | 237.27 | 215.30 - 246.57 | 0.7591 times | Fri 28 November 2025 | 240.29 (-17.48%) | 291.00 | 234.50 - 302.17 | 0.6032 times | Fri 31 October 2025 | 291.20 (-2.25%) | 294.43 | 278.67 - 310.50 | 0.5232 times | Tue 30 September 2025 | 297.91 (10.66%) | 265.26 | 262.85 - 299.95 | 0.6688 times | Fri 29 August 2025 | 269.20 (-5.28%) | 280.00 | 266.33 - 296.02 | 0.6889 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 163.95 |
| 12 day DMA | 171.65 |
| 20 day DMA | 167.32 |
| 35 day DMA | 165.5 |
| 50 day DMA | 165.05 |
| 100 day DMA | 176.18 |
| 150 day DMA | 197.77 |
| 200 day DMA | 219.61 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.09 | 166.36 | 168.77 |
| 12 day EMA | 167.14 | 168.52 | 169.79 |
| 20 day EMA | 167.23 | 168.04 | 168.72 |
| 35 day EMA | 166.93 | 167.37 | 167.71 |
| 50 day EMA | 165.66 | 165.91 | 166.09 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.95 | 166.57 | 169.96 |
| 12 day SMA | 171.65 | 171.57 | 171.32 |
| 20 day SMA | 167.32 | 167.15 | 166.86 |
| 35 day SMA | 165.5 | 165.54 | 165.39 |
| 50 day SMA | 165.05 | 165.34 | 165.56 |
| 100 day SMA | 176.18 | 176.79 | 177.33 |
| 150 day SMA | 197.77 | 198.64 | 199.53 |
| 200 day SMA | 219.61 | 220.23 | 220.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.