VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 18.47 and 18.69

Daily Target 118.42
Daily Target 218.52
Daily Target 318.643333333333
Daily Target 418.74
Daily Target 518.86

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Tue 24 February 2026 18.61 (-0.27%) 18.67 18.55 - 18.77 1.1048 times
Mon 23 February 2026 18.66 (-1.89%) 18.84 18.54 - 19.06 1.5613 times
Fri 20 February 2026 19.02 (-0.99%) 19.16 18.97 - 19.34 0.5961 times
Thu 19 February 2026 19.21 (-2.39%) 19.57 19.04 - 19.85 0.9526 times
Wed 18 February 2026 19.68 (-1.11%) 19.79 19.50 - 20.01 1.1821 times
Tue 17 February 2026 19.90 (0.71%) 19.91 19.73 - 20.05 0.6121 times
Fri 13 February 2026 19.76 (0%) 19.75 19.52 - 19.96 1.2014 times
Fri 13 February 2026 19.76 (0.05%) 19.75 19.52 - 19.96 1.2014 times
Thu 12 February 2026 19.75 (0.56%) 19.78 19.60 - 19.99 0.7651 times
Wed 11 February 2026 19.64 (-2.53%) 20.23 19.46 - 20.34 0.8231 times
Tue 10 February 2026 20.15 (-0.64%) 20.29 20.10 - 20.55 0.676 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 18.32 and 18.84

Weekly Target 118.22
Weekly Target 218.41
Weekly Target 318.736666666667
Weekly Target 418.93
Weekly Target 519.26

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Tue 24 February 2026 18.61 (-2.16%) 18.84 18.54 - 19.06 0.6054 times
Fri 20 February 2026 19.02 (-3.74%) 19.91 18.97 - 20.05 0.7591 times
Fri 13 February 2026 19.76 (0%) 19.75 19.52 - 19.96 0.2728 times
Fri 13 February 2026 19.76 (-3.56%) 20.37 19.46 - 20.65 0.9799 times
Fri 06 February 2026 20.49 (0.99%) 20.33 19.62 - 20.97 1.6256 times
Fri 30 January 2026 20.29 (4.64%) 19.74 19.74 - 21.00 1.0558 times
Fri 23 January 2026 19.39 (-0.31%) 19.37 18.98 - 19.88 0.9911 times
Fri 16 January 2026 19.45 (4.46%) 18.61 18.60 - 19.88 1.4074 times
Fri 09 January 2026 18.62 (-4.71%) 19.38 18.01 - 19.60 1.1066 times
Fri 02 January 2026 19.54 (1.03%) 19.13 19.13 - 21.40 1.1962 times
Mon 29 December 2025 19.34 (-0.92%) 19.13 19.13 - 19.48 0.1361 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 17.36 and 19.79

Monthly Target 116.94
Monthly Target 217.78
Monthly Target 319.373333333333
Monthly Target 420.21
Monthly Target 521.8

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Tue 24 February 2026 18.61 (-8.28%) 20.33 18.54 - 20.97 0.9705 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.1262 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 0.8717 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.4659 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.6981 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 0.9513 times
Fri 29 August 2025 19.08 (14.94%) 16.65 16.19 - 19.36 0.9901 times
Thu 31 July 2025 16.60 (-10.46%) 18.44 16.55 - 18.95 0.7365 times
Mon 30 June 2025 18.54 (10.69%) 16.56 16.50 - 19.47 1.8746 times
Fri 30 May 2025 16.75 (-6.27%) 17.81 16.12 - 18.28 1.3151 times
Wed 30 April 2025 17.87 (-4.49%) 18.66 16.23 - 18.87 0.9247 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.54
20 day DMA 19.89
35 day DMA 19.59
50 day DMA 19.58
100 day DMA 19.07
150 day DMA 18.83
200 day DMA 18.54

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.1619.41
12 day EMA19.3919.5319.69
20 day EMA19.5519.6519.75
35 day EMA19.619.6619.72
50 day EMA19.4819.5219.56

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.2919.51
12 day SMA19.5419.6919.85
20 day SMA19.8919.9620.05
35 day SMA19.5919.619.62
50 day SMA19.5819.619.62
100 day SMA19.0719.0719.06
150 day SMA18.8318.8218.82
200 day SMA18.5418.5318.52
Back to top | Use Dark Theme