Login or Join
HomepageVelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VelocityFinancial
Strong Daily Stock price targets for VelocityFinancial VEL are 19.37 and 20.1
| Daily Target 1 | 18.78 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.51 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.24 |
Daily price and volume Velocity Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.66 (3.42%) | 19.07 | 19.07 - 19.80 | 1.4428 times | Tue 09 December 2025 | 19.01 (1.06%) | 18.86 | 18.64 - 19.32 | 1.0156 times | Mon 08 December 2025 | 18.81 (-0.21%) | 18.94 | 18.53 - 19.24 | 1.2673 times | Fri 05 December 2025 | 18.85 (-0.63%) | 18.99 | 18.78 - 19.17 | 0.9961 times | Thu 04 December 2025 | 18.97 (-1.86%) | 18.91 | 18.79 - 19.45 | 0.9252 times | Wed 03 December 2025 | 19.33 (-0.36%) | 19.50 | 19.26 - 19.81 | 1.1787 times | Tue 02 December 2025 | 19.40 (-0.31%) | 19.45 | 18.85 - 19.63 | 0.9358 times | Mon 01 December 2025 | 19.46 (0.67%) | 19.31 | 18.99 - 19.52 | 0.8525 times | Fri 28 November 2025 | 19.33 (-0.46%) | 19.45 | 19.31 - 19.59 | 0.5105 times | Wed 26 November 2025 | 19.42 (2.64%) | 18.84 | 18.84 - 19.50 | 0.8756 times | Tue 25 November 2025 | 18.92 (2.83%) | 18.47 | 18.47 - 18.97 | 1.1007 times |
Weekly price and charts VelocityFinancial
Strong weekly Stock price targets for VelocityFinancial VEL are 19.1 and 20.37
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.33 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Velocity Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.66 (4.3%) | 18.94 | 18.53 - 19.80 | 0.8392 times | Fri 05 December 2025 | 18.85 (-2.48%) | 19.31 | 18.78 - 19.81 | 1.1011 times | Fri 28 November 2025 | 19.33 (5.34%) | 18.27 | 17.61 - 19.59 | 0.8476 times | Fri 21 November 2025 | 18.35 (-0.05%) | 18.25 | 18.04 - 18.70 | 1.3099 times | Fri 14 November 2025 | 18.36 (-2.91%) | 18.77 | 17.96 - 18.78 | 1.0304 times | Fri 07 November 2025 | 18.91 (1.56%) | 18.67 | 18.29 - 19.64 | 1.0707 times | Fri 31 October 2025 | 18.62 (0%) | 18.28 | 18.28 - 18.65 | 0.21 times | Fri 31 October 2025 | 18.62 (-0.59%) | 18.82 | 18.15 - 18.91 | 1.0376 times | Fri 24 October 2025 | 18.73 (4.29%) | 18.07 | 17.74 - 18.82 | 1.0879 times | Fri 17 October 2025 | 17.96 (-1.16%) | 18.19 | 17.91 - 18.35 | 1.4656 times | Fri 10 October 2025 | 18.17 (0.83%) | 18.08 | 17.80 - 18.47 | 1.7633 times |
Monthly price and charts VelocityFinancial
Strong monthly Stock price targets for VelocityFinancial VEL are 19.1 and 20.38
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.333333333333 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Velocity Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.66 (1.71%) | 19.31 | 18.53 - 19.81 | 0.2218 times | Fri 28 November 2025 | 19.33 (3.81%) | 18.67 | 17.61 - 19.64 | 0.4867 times | Fri 31 October 2025 | 18.62 (2.65%) | 18.25 | 17.74 - 18.91 | 0.7293 times | Tue 30 September 2025 | 18.14 (-4.93%) | 18.85 | 17.93 - 19.30 | 0.9939 times | Fri 29 August 2025 | 19.08 (14.94%) | 16.65 | 16.19 - 19.36 | 1.0345 times | Thu 31 July 2025 | 16.60 (-10.46%) | 18.44 | 16.55 - 18.95 | 0.7695 times | Mon 30 June 2025 | 18.54 (10.69%) | 16.56 | 16.50 - 19.47 | 1.9586 times | Fri 30 May 2025 | 16.75 (-6.27%) | 17.81 | 16.12 - 18.28 | 1.374 times | Wed 30 April 2025 | 17.87 (-4.49%) | 18.66 | 16.23 - 18.87 | 0.9661 times | Mon 31 March 2025 | 18.71 (-0.69%) | 18.89 | 17.90 - 20.98 | 1.4656 times | Fri 28 February 2025 | 18.84 (1.62%) | 18.38 | 18.25 - 18.87 | 0.3291 times |
Indicator Analysis of VelocityFinancial
Please login to view indicator analysis. or View indicator analysis of VelocityFinancial VEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Velocity Financial VEL
DMA (daily moving average) of Velocity Financial VEL
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.13 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.53 |
| 100 day DMA | 18.43 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Velocity Financial VEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 18.99 | 18.98 |
| 12 day EMA | 19.07 | 18.96 | 18.95 |
| 20 day EMA | 18.95 | 18.87 | 18.85 |
| 35 day EMA | 18.75 | 18.7 | 18.68 |
| 50 day EMA | 18.58 | 18.54 | 18.52 |
SMA (simple moving average) of Velocity Financial VEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 18.99 | 19.07 |
| 12 day SMA | 19.13 | 19.02 | 18.97 |
| 20 day SMA | 18.82 | 18.76 | 18.74 |
| 35 day SMA | 18.73 | 18.68 | 18.65 |
| 50 day SMA | 18.53 | 18.5 | 18.49 |
| 100 day SMA | 18.43 | 18.41 | 18.4 |
| 150 day SMA | 18.17 | 18.15 | 18.14 |
| 200 day SMA | 18.18 | 18.17 | 18.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.