VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 16.95 and 17.43

Daily Target 116.86
Daily Target 217.04
Daily Target 317.336666666667
Daily Target 417.52
Daily Target 517.82

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Mon 20 July 2026 17.23 (-1.54%) 17.52 17.15 - 17.63 1.6841 times
Fri 17 July 2026 17.50 (-1.24%) 17.60 17.37 - 17.81 1.303 times
Thu 16 July 2026 17.72 (2.72%) 17.37 17.27 - 17.75 1.3477 times
Wed 15 July 2026 17.25 (-0.92%) 17.40 17.20 - 17.86 1.2425 times
Tue 14 July 2026 17.41 (1.22%) 17.27 17.25 - 17.62 1.0501 times
Mon 13 July 2026 17.20 (-0.41%) 17.40 17.11 - 17.54 1.0767 times
Fri 10 July 2026 17.27 (-1.99%) 17.52 17.23 - 17.85 0.4718 times
Thu 09 July 2026 17.62 (0.63%) 17.53 17.41 - 17.65 0.5018 times
Wed 08 July 2026 17.51 (-1.57%) 17.70 17.43 - 17.93 0.3133 times
Tue 07 July 2026 17.79 (-4.05%) 18.51 17.78 - 19.00 1.009 times
Mon 06 July 2026 18.54 (-0.16%) 18.68 18.10 - 18.80 1.0223 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 16.95 and 17.43

Weekly Target 116.86
Weekly Target 217.04
Weekly Target 317.336666666667
Weekly Target 417.52
Weekly Target 517.82

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Mon 20 July 2026 17.23 (-1.54%) 17.52 17.15 - 17.63 0.3656 times
Fri 17 July 2026 17.50 (1.33%) 17.40 17.11 - 17.86 1.307 times
Fri 10 July 2026 17.27 (-7%) 18.68 17.23 - 19.00 0.7204 times
Thu 02 July 2026 18.57 (1.92%) 18.28 17.86 - 18.84 1.2222 times
Fri 26 June 2026 18.22 (3.88%) 17.44 17.32 - 18.22 1.6747 times
Thu 18 June 2026 17.54 (-0.11%) 17.64 17.29 - 17.95 0.9028 times
Fri 12 June 2026 17.56 (0.57%) 17.34 17.10 - 17.69 0.9598 times
Fri 05 June 2026 17.46 (-0.23%) 17.30 16.97 - 17.69 1.1242 times
Fri 29 May 2026 17.50 (1.92%) 17.26 17.12 - 18.00 0.6898 times
Fri 22 May 2026 17.17 (1.18%) 16.89 16.86 - 17.77 1.0336 times
Fri 15 May 2026 16.97 (-6.96%) 18.13 16.65 - 18.13 1.375 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 16.23 and 18.12

Monthly Target 115.89
Monthly Target 216.56
Monthly Target 317.78
Monthly Target 418.45
Monthly Target 519.67

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Mon 20 July 2026 17.23 (-6.66%) 18.52 17.11 - 19.00 0.5741 times
Tue 30 June 2026 18.46 (5.49%) 17.30 16.97 - 18.54 1.095 times
Fri 29 May 2026 17.50 (-9.28%) 19.30 16.65 - 20.10 0.943 times
Thu 30 April 2026 19.29 (6.63%) 18.13 17.65 - 20.10 0.8736 times
Tue 31 March 2026 18.09 (-2.69%) 18.32 17.07 - 19.42 1.342 times
Fri 27 February 2026 18.59 (-8.38%) 20.33 18.48 - 20.97 1.3375 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.3659 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 1.0572 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.565 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.8466 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 1.1537 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.63
20 day DMA 17.77
35 day DMA 17.63
50 day DMA 17.57
100 day DMA 18.09
150 day DMA 18.59
200 day DMA 18.58

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.5117.51
12 day EMA17.5517.6117.63
20 day EMA17.6317.6717.69
35 day EMA17.7117.7417.75
50 day EMA17.7117.7317.74

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4217.37
12 day SMA17.6317.7517.83
20 day SMA17.7717.7917.79
35 day SMA17.6317.6417.64
50 day SMA17.5717.6217.66
100 day SMA18.0918.118.11
150 day SMA18.5918.618.62
200 day SMA18.5818.5918.59
Back to top | Use Dark Theme