Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 12.34 and 12.64
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.7 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.46 (1.63%) | 12.37 | 12.22 - 12.52 | 1.0392 times | Wed 22 April 2026 | 12.26 (1.91%) | 12.18 | 12.12 - 12.37 | 0.6373 times | Tue 21 April 2026 | 12.03 (2.91%) | 11.76 | 11.75 - 12.05 | 1.354 times | Mon 20 April 2026 | 11.69 (1.83%) | 11.72 | 11.55 - 11.90 | 1.0467 times | Fri 17 April 2026 | 11.48 (-7.87%) | 11.51 | 11.02 - 11.77 | 1.5654 times | Thu 16 April 2026 | 12.46 (1.47%) | 12.26 | 12.18 - 12.59 | 0.8009 times | Wed 15 April 2026 | 12.28 (-2%) | 12.43 | 12.25 - 12.59 | 0.7353 times | Tue 14 April 2026 | 12.53 (-3.09%) | 12.67 | 12.44 - 12.87 | 0.8761 times | Mon 13 April 2026 | 12.93 (4.27%) | 12.70 | 12.60 - 13.10 | 0.9384 times | Fri 10 April 2026 | 12.40 (-0.32%) | 12.41 | 12.40 - 12.69 | 1.0068 times | Thu 09 April 2026 | 12.44 (-4.38%) | 13.14 | 12.34 - 13.30 | 1.372 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 12.01 and 12.98
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.46 (8.54%) | 11.72 | 11.55 - 12.52 | 0.5468 times | Fri 17 April 2026 | 11.48 (-7.42%) | 12.70 | 11.02 - 13.10 | 0.6593 times | Fri 10 April 2026 | 12.40 (-7.32%) | 13.40 | 12.31 - 14.25 | 0.9806 times | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.0242 times | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 1.3149 times | Fri 20 March 2026 | 13.90 (17.9%) | 11.78 | 11.60 - 14.82 | 1.655 times | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 1.009 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 1.6403 times | Fri 27 February 2026 | 10.77 (1.6%) | 10.57 | 10.20 - 10.88 | 0.5917 times | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.5782 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 0.1931 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 10.13 and 13.36
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.46 (-9.58%) | 13.29 | 11.02 - 14.25 | 0.9313 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.2634 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1973 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0779 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9947 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8564 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.645 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7807 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.5774 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.6758 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 0.9821 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.61 |
| 50 day DMA | 11.98 |
| 100 day DMA | 10.44 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.11 | 12.03 |
| 12 day EMA | 12.38 | 12.37 | 12.39 |
| 20 day EMA | 12.48 | 12.48 | 12.5 |
| 35 day EMA | 12.19 | 12.17 | 12.16 |
| 50 day EMA | 11.85 | 11.82 | 11.8 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.98 | 11.99 |
| 12 day SMA | 12.33 | 12.46 | 12.59 |
| 20 day SMA | 12.83 | 12.87 | 12.92 |
| 35 day SMA | 12.61 | 12.58 | 12.55 |
| 50 day SMA | 11.98 | 11.94 | 11.9 |
| 100 day SMA | 10.44 | 10.4 | 10.36 |
| 150 day SMA | 9.64 | 9.6 | 9.57 |
| 200 day SMA | 9.15 | 9.12 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.