Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 10.32 and 10.82
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.23 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.58 (-6.04%) | 10.91 | 10.55 - 11.05 | 0.9307 times | Fri 24 July 2026 | 11.26 (0%) | 11.13 | 11.10 - 11.46 | 1.767 times | Fri 24 July 2026 | 11.26 (0.18%) | 11.13 | 11.10 - 11.46 | 1.767 times | Thu 23 July 2026 | 11.24 (2%) | 11.38 | 11.17 - 11.58 | 1.8374 times | Wed 22 July 2026 | 11.02 (8.04%) | 10.25 | 10.25 - 11.38 | 0.9225 times | Tue 21 July 2026 | 10.20 (4.72%) | 9.86 | 9.84 - 10.22 | 0.6932 times | Mon 20 July 2026 | 9.74 (-0.92%) | 9.71 | 9.67 - 9.84 | 0.444 times | Fri 17 July 2026 | 9.83 (1.65%) | 9.93 | 9.56 - 9.93 | 0.7753 times | Thu 16 July 2026 | 9.67 (-1.23%) | 9.79 | 9.65 - 9.86 | 0.4078 times | Wed 15 July 2026 | 9.79 (-0.31%) | 9.81 | 9.54 - 9.86 | 0.4551 times | Tue 14 July 2026 | 9.82 (0.61%) | 9.93 | 9.72 - 10.03 | 0.4948 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.32 and 10.82
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.58 (-6.04%) | 10.91 | 10.55 - 11.05 | 0.3024 times | Fri 24 July 2026 | 11.26 (0%) | 11.13 | 11.10 - 11.46 | 0.5741 times | Fri 24 July 2026 | 11.26 (14.55%) | 9.71 | 9.67 - 11.58 | 1.8405 times | Fri 17 July 2026 | 9.83 (4.69%) | 9.66 | 9.54 - 10.03 | 0.8763 times | Fri 10 July 2026 | 9.39 (4.45%) | 8.81 | 8.73 - 9.82 | 0.8966 times | Thu 02 July 2026 | 8.99 (-3.33%) | 9.42 | 8.93 - 9.46 | 0.9061 times | Fri 26 June 2026 | 9.30 (-5.39%) | 9.94 | 9.22 - 10.00 | 1.0725 times | Thu 18 June 2026 | 9.83 (-11.84%) | 10.48 | 9.58 - 10.60 | 1.3797 times | Fri 12 June 2026 | 11.15 (-1.68%) | 11.53 | 10.91 - 11.71 | 1.1418 times | Fri 05 June 2026 | 11.34 (1.89%) | 11.39 | 11.34 - 12.22 | 1.0099 times | Fri 29 May 2026 | 11.13 (-9.51%) | 11.86 | 11.01 - 12.12 | 0.9894 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 9.66 and 12.51
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.58 (12.91%) | 9.35 | 8.73 - 11.58 | 0.8333 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8537 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9592 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0298 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.0347 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0763 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 0.969 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.8942 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.7698 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.5798 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7018 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.35 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.65 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.96 | 10.81 |
| 12 day EMA | 10.47 | 10.45 | 10.3 |
| 20 day EMA | 10.3 | 10.27 | 10.17 |
| 35 day EMA | 10.5 | 10.5 | 10.46 |
| 50 day EMA | 10.84 | 10.85 | 10.83 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11 | 10.69 |
| 12 day SMA | 10.35 | 10.25 | 10.1 |
| 20 day SMA | 9.89 | 9.82 | 9.72 |
| 35 day SMA | 10.06 | 10.09 | 10.11 |
| 50 day SMA | 10.66 | 10.7 | 10.72 |
| 100 day SMA | 11.65 | 11.66 | 11.66 |
| 150 day SMA | 10.93 | 10.91 | 10.89 |
| 200 day SMA | 10.26 | 10.25 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.