Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 8.92 and 9.16
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.1133333333333 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.35 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.04 (-0.33%) | 9.07 | 9.03 - 9.27 | 1.0274 times | Thu 04 December 2025 | 9.07 (0.44%) | 9.02 | 9.02 - 9.28 | 0.8793 times | Wed 03 December 2025 | 9.03 (1.46%) | 9.01 | 8.85 - 9.03 | 0.9281 times | Tue 02 December 2025 | 8.90 (-1.11%) | 9.06 | 8.69 - 9.06 | 0.9274 times | Mon 01 December 2025 | 9.00 (-2.91%) | 9.27 | 8.97 - 9.38 | 1.0234 times | Fri 28 November 2025 | 9.27 (7.04%) | 8.82 | 8.80 - 9.35 | 1.0945 times | Wed 26 November 2025 | 8.66 (0.46%) | 8.62 | 8.55 - 8.71 | 0.7631 times | Tue 25 November 2025 | 8.62 (-2.82%) | 8.77 | 8.40 - 8.77 | 1.0597 times | Mon 24 November 2025 | 8.87 (-0.67%) | 8.92 | 8.76 - 8.97 | 0.7448 times | Fri 21 November 2025 | 8.93 (-0.78%) | 8.92 | 8.67 - 9.02 | 1.5523 times | Thu 20 November 2025 | 9.00 (-2.28%) | 9.32 | 9.00 - 9.51 | 1.093 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 8.52 and 9.21
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.04 (-2.48%) | 9.27 | 8.69 - 9.38 | 1.2496 times | Fri 28 November 2025 | 9.27 (3.81%) | 8.92 | 8.40 - 9.35 | 0.9563 times | Fri 21 November 2025 | 8.93 (-0.45%) | 8.88 | 8.66 - 9.51 | 1.4951 times | Fri 14 November 2025 | 8.97 (7.43%) | 8.39 | 8.31 - 9.19 | 1.6269 times | Fri 07 November 2025 | 8.35 (11.78%) | 7.36 | 7.22 - 8.37 | 1.2366 times | Fri 31 October 2025 | 7.47 (0%) | 7.42 | 7.35 - 7.57 | 0.1835 times | Fri 31 October 2025 | 7.47 (-1.45%) | 7.67 | 7.21 - 7.67 | 1.0408 times | Fri 24 October 2025 | 7.58 (5.13%) | 7.25 | 7.17 - 7.72 | 0.8829 times | Fri 17 October 2025 | 7.21 (-15.28%) | 7.77 | 7.10 - 7.79 | 0.9645 times | Tue 07 October 2025 | 8.51 (1.67%) | 8.43 | 8.33 - 8.66 | 0.3637 times | Fri 03 October 2025 | 8.37 (-2.22%) | 8.40 | 7.78 - 8.41 | 1.2288 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 8.52 and 9.21
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.04 (-2.48%) | 9.27 | 8.69 - 9.38 | 0.2613 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.1114 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.8442 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 1.0218 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.7557 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8845 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.2853 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.4133 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.2621 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.1603 times | Fri 28 February 2025 | 8.50 (-7.81%) | 9.05 | 8.28 - 9.79 | 0.7926 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9 | 8.97 |
| 12 day EMA | 8.92 | 8.9 | 8.87 |
| 20 day EMA | 8.77 | 8.74 | 8.71 |
| 35 day EMA | 8.55 | 8.52 | 8.49 |
| 50 day EMA | 8.24 | 8.21 | 8.17 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.05 | 8.97 |
| 12 day SMA | 8.97 | 8.98 | 8.95 |
| 20 day SMA | 8.91 | 8.85 | 8.77 |
| 35 day SMA | 8.28 | 8.23 | 8.18 |
| 50 day SMA | 8.2 | 8.17 | 8.14 |
| 100 day SMA | 7.94 | 7.93 | 7.92 |
| 150 day SMA | 7.65 | 7.63 | 7.61 |
| 200 day SMA | 7.57 | 7.57 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.