Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 13.24 and 13.85
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.726666666667 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.34 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.61 (-3.48%) | 14.01 | 13.48 - 14.09 | 0.8119 times | Mon 26 October 2026 | 14.10 (1.29%) | 13.67 | 13.52 - 14.11 | 0.8447 times | Fri 23 October 2026 | 13.92 (3.49%) | 13.62 | 13.60 - 14.39 | 1.2161 times | Thu 22 October 2026 | 13.45 (-0.74%) | 13.76 | 13.11 - 13.88 | 1.2264 times | Wed 21 October 2026 | 13.55 (1.04%) | 13.30 | 13.20 - 13.70 | 0.8384 times | Tue 20 October 2026 | 13.41 (-1.4%) | 13.79 | 13.10 - 13.84 | 1.1802 times | Mon 19 October 2026 | 13.60 (3.03%) | 13.17 | 13.01 - 13.64 | 1.1944 times | Fri 16 October 2026 | 13.20 (4.35%) | 12.76 | 12.76 - 13.22 | 0.8563 times | Thu 15 October 2026 | 12.65 (1.61%) | 12.53 | 12.40 - 12.83 | 0.8581 times | Wed 14 October 2026 | 12.45 (1.63%) | 12.27 | 12.22 - 12.55 | 0.9736 times | Tue 13 October 2026 | 12.25 (2.77%) | 12.04 | 11.90 - 12.32 | 0.7549 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 13.23 and 13.86
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.61 (-2.23%) | 13.67 | 13.48 - 14.11 | 0.4762 times | Fri 23 October 2026 | 13.92 (5.45%) | 13.17 | 13.01 - 14.39 | 1.6257 times | Fri 16 October 2026 | 13.20 (11.2%) | 12.08 | 11.85 - 13.22 | 1.0639 times | Fri 09 October 2026 | 11.87 (1.63%) | 11.62 | 11.38 - 12.04 | 0.7698 times | Fri 02 October 2026 | 11.68 (0.69%) | 11.87 | 11.20 - 11.87 | 0.8665 times | Fri 25 September 2026 | 11.60 (-7.35%) | 12.31 | 11.42 - 12.36 | 1.1722 times | Fri 18 September 2026 | 12.52 (-5.37%) | 13.54 | 12.37 - 13.75 | 1.2942 times | Fri 11 September 2026 | 13.23 (3.04%) | 13.13 | 12.92 - 13.73 | 0.8586 times | Fri 04 September 2026 | 12.84 (3.05%) | 12.90 | 12.70 - 13.34 | 1.0286 times | Fri 28 August 2026 | 12.46 (-2.12%) | 12.54 | 11.88 - 12.80 | 0.8443 times | Fri 21 August 2026 | 12.73 (12.26%) | 11.44 | 11.43 - 13.01 | 1.0844 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 12.45 and 15.56
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.61 (19.49%) | 11.31 | 11.28 - 14.39 | 0.7868 times | Wed 30 September 2026 | 11.39 (-11.22%) | 13.19 | 11.20 - 13.75 | 0.8535 times | Mon 31 August 2026 | 12.83 (7.72%) | 11.37 | 10.54 - 13.06 | 0.7035 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 0.9899 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8221 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9237 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 0.9916 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 1.9594 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0365 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 0.9331 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.861 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.56 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.71 | 13.51 |
| 12 day EMA | 13.25 | 13.19 | 13.02 |
| 20 day EMA | 12.92 | 12.85 | 12.72 |
| 35 day EMA | 12.71 | 12.66 | 12.58 |
| 50 day EMA | 12.58 | 12.54 | 12.48 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.69 | 13.59 |
| 12 day SMA | 13.18 | 13.03 | 12.84 |
| 20 day SMA | 12.57 | 12.45 | 12.32 |
| 35 day SMA | 12.5 | 12.48 | 12.44 |
| 50 day SMA | 12.56 | 12.53 | 12.47 |
| 100 day SMA | 11.48 | 11.46 | 11.44 |
| 150 day SMA | 11.83 | 11.83 | 11.82 |
| 200 day SMA | 11.56 | 11.53 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.