VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 16.85 and 17.3

Daily Target 116.76
Daily Target 216.94
Daily Target 317.21
Daily Target 417.39
Daily Target 517.66

Daily price and volume V F

Date Closing Open Range Volume
Mon 27 July 2026 17.12 (0.53%) 17.15 17.03 - 17.48 1.0027 times
Fri 24 July 2026 17.03 (0%) 16.58 16.51 - 17.27 0.9906 times
Fri 24 July 2026 17.03 (3.02%) 16.58 16.51 - 17.27 0.9906 times
Thu 23 July 2026 16.53 (-3.73%) 16.76 16.32 - 16.86 1.2547 times
Wed 22 July 2026 17.17 (1.54%) 16.77 16.70 - 17.17 1 times
Tue 21 July 2026 16.91 (0.18%) 16.75 16.55 - 16.96 0.9813 times
Mon 20 July 2026 16.88 (-0.59%) 16.89 16.70 - 17.08 0.88 times
Fri 17 July 2026 16.98 (-2.86%) 17.29 16.77 - 17.30 1.0853 times
Thu 16 July 2026 17.48 (1.39%) 17.27 17.10 - 17.52 0.796 times
Wed 15 July 2026 17.24 (3.42%) 16.76 16.67 - 17.57 1.0188 times
Tue 14 July 2026 16.67 (-1.24%) 16.90 16.46 - 16.92 0.6204 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.85 and 17.3

Weekly Target 116.76
Weekly Target 216.94
Weekly Target 317.21
Weekly Target 417.39
Weekly Target 517.66

Weekly price and volumes for V F

Date Closing Open Range Volume
Mon 27 July 2026 17.12 (0.53%) 17.15 17.03 - 17.48 0.2741 times
Fri 24 July 2026 17.03 (0%) 16.58 16.51 - 17.27 0.2708 times
Fri 24 July 2026 17.03 (0.29%) 16.89 16.32 - 17.27 1.3959 times
Fri 17 July 2026 16.98 (1.31%) 16.84 16.46 - 17.57 1.2084 times
Fri 10 July 2026 16.76 (2.89%) 16.47 15.66 - 16.96 0.7765 times
Thu 02 July 2026 16.29 (-6.22%) 17.51 16.11 - 17.51 1.0114 times
Fri 26 June 2026 17.37 (0.23%) 17.33 16.55 - 17.52 1.273 times
Thu 18 June 2026 17.33 (-1.76%) 18.05 16.65 - 18.48 1.1669 times
Fri 12 June 2026 17.64 (6.33%) 16.40 16.23 - 17.91 1.6338 times
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.9892 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 1.3821 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 16.39 and 18.3

Monthly Target 114.87
Monthly Target 216
Monthly Target 316.783333333333
Monthly Target 417.91
Monthly Target 518.69

Monthly price and volumes V F

Date Closing Open Range Volume
Mon 27 July 2026 17.12 (2.64%) 16.66 15.66 - 17.57 0.7755 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.0033 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.2941 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.9833 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9373 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9422 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0599 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9201 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.731 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3532 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1893 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.99
20 day DMA 16.8
35 day DMA 16.94
50 day DMA 16.89
100 day DMA 17.48
150 day DMA 18.2
200 day DMA 17.68

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.9616.92
12 day EMA16.9516.9216.9
20 day EMA16.9216.916.89
35 day EMA16.9316.9216.91
50 day EMA16.9716.9616.96

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9316.9
12 day SMA16.9916.9616.92
20 day SMA16.816.7816.8
35 day SMA16.9416.9316.91
50 day SMA16.8916.916.9
100 day SMA17.4817.4917.51
150 day SMA18.218.2118.21
200 day SMA17.6817.6617.64
Back to top | Use Dark Theme