Login or Join
HomepageVF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 19.21 and 20.72
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 20.39 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.9 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.18 (-3.03%) | 20.88 | 19.74 - 21.25 | 0.9586 times | Wed 11 February 2026 | 20.81 (-0.48%) | 20.94 | 20.71 - 21.19 | 0.948 times | Tue 10 February 2026 | 20.91 (-0.9%) | 21.13 | 20.85 - 21.32 | 0.7696 times | Mon 09 February 2026 | 21.10 (3.84%) | 20.39 | 20.26 - 21.11 | 0.7327 times | Fri 06 February 2026 | 20.32 (1.09%) | 20.08 | 19.97 - 20.77 | 0.6661 times | Thu 05 February 2026 | 20.10 (-5.1%) | 20.88 | 19.90 - 20.99 | 1.0129 times | Wed 04 February 2026 | 21.18 (1.34%) | 21.06 | 20.82 - 21.62 | 0.9532 times | Tue 03 February 2026 | 20.90 (1.9%) | 20.44 | 20.44 - 21.41 | 1.4835 times | Mon 02 February 2026 | 20.51 (4.7%) | 19.56 | 19.55 - 20.87 | 1.3604 times | Fri 30 January 2026 | 19.59 (-2.59%) | 20.01 | 19.54 - 20.42 | 1.1149 times | Thu 29 January 2026 | 20.11 (5.23%) | 19.03 | 18.69 - 20.28 | 1.2976 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 19.17 and 20.75
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.413333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.18 (-0.69%) | 20.39 | 19.74 - 21.32 | 0.9204 times | Fri 06 February 2026 | 20.32 (3.73%) | 19.56 | 19.55 - 21.62 | 1.4785 times | Fri 30 January 2026 | 19.59 (-0.76%) | 19.74 | 17.80 - 21.75 | 1.9317 times | Fri 23 January 2026 | 19.74 (4.89%) | 18.62 | 18.44 - 20.20 | 0.8076 times | Fri 16 January 2026 | 18.82 (-5.24%) | 19.35 | 18.77 - 20.50 | 1.2081 times | Fri 09 January 2026 | 19.86 (9.36%) | 18.16 | 18.10 - 20.46 | 1.1746 times | Fri 02 January 2026 | 18.16 (-0.06%) | 18.36 | 17.90 - 18.40 | 0.4795 times | Mon 29 December 2025 | 18.17 (-1.78%) | 18.36 | 18.04 - 18.40 | 0.1706 times | Fri 26 December 2025 | 18.50 (-0.64%) | 18.65 | 18.11 - 18.81 | 0.5702 times | Fri 19 December 2025 | 18.62 (-5.29%) | 19.82 | 18.20 - 19.93 | 1.2588 times | Fri 12 December 2025 | 19.66 (3.2%) | 18.81 | 17.86 - 20.30 | 1.2083 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 19.87 and 21.94
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.18 (3.01%) | 19.56 | 19.55 - 21.62 | 0.4391 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 0.9636 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8365 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.6646 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.2302 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.0812 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.1963 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.3641 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.8911 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.3334 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.8157 times |
Indicator Analysis of VF
Please login to view indicator analysis. or View indicator analysis of VF VFC on MunafaSutra.com for free
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.05 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.33 |
| 100 day DMA | 17.14 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.75 | 20.72 |
| 12 day EMA | 20.41 | 20.45 | 20.39 |
| 20 day EMA | 20.16 | 20.16 | 20.09 |
| 35 day EMA | 19.73 | 19.7 | 19.63 |
| 50 day EMA | 19.29 | 19.25 | 19.19 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.65 | 20.72 |
| 12 day SMA | 20.4 | 20.41 | 20.34 |
| 20 day SMA | 20.05 | 20 | 19.95 |
| 35 day SMA | 19.57 | 19.53 | 19.47 |
| 50 day SMA | 19.33 | 19.29 | 19.22 |
| 100 day SMA | 17.14 | 17.08 | 17.03 |
| 150 day SMA | 15.91 | 15.87 | 15.81 |
| 200 day SMA | 15.1 | 15.06 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.