Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 10.96 and 11.26
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.196666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.5 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.13 (-0.18%) | 11.24 | 11.08 - 11.38 | 0.4579 times | Mon 29 June 2026 | 11.15 (1.83%) | 11.05 | 10.88 - 11.33 | 0.6341 times | Fri 26 June 2026 | 10.95 (1.01%) | 10.63 | 10.50 - 10.98 | 0.4997 times | Thu 25 June 2026 | 10.84 (3.04%) | 10.40 | 10.26 - 10.84 | 1.2088 times | Wed 24 June 2026 | 10.52 (-6.16%) | 10.96 | 10.31 - 11.12 | 1.1549 times | Tue 23 June 2026 | 11.21 (-0.36%) | 11.20 | 10.99 - 11.25 | 1.0096 times | Mon 22 June 2026 | 11.25 (1.99%) | 11.13 | 10.90 - 11.41 | 0.9695 times | Thu 18 June 2026 | 11.03 (-0.18%) | 11.05 | 10.59 - 11.15 | 1.0078 times | Wed 17 June 2026 | 11.05 (-0.36%) | 11.00 | 10.82 - 11.20 | 1.5222 times | Tue 16 June 2026 | 11.09 (-5.21%) | 11.50 | 10.84 - 11.75 | 1.5355 times | Mon 15 June 2026 | 11.70 (-10.55%) | 12.63 | 11.66 - 12.82 | 2.1042 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 11.01 and 11.51
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.13 (1.64%) | 11.05 | 10.88 - 11.38 | 0.1986 times | Fri 26 June 2026 | 10.95 (-0.73%) | 11.13 | 10.26 - 11.41 | 0.8808 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 1.1222 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 1.016 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.7893 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.7529 times | Fri 22 May 2026 | 13.83 (-2.74%) | 13.67 | 13.21 - 14.95 | 1.3235 times | Fri 15 May 2026 | 14.22 (24.19%) | 11.71 | 11.45 - 14.40 | 2.1364 times | Fri 08 May 2026 | 11.45 (-4.58%) | 12.38 | 11.16 - 12.44 | 0.8866 times | Wed 06 May 2026 | 12.00 (-5.73%) | 12.69 | 11.84 - 13.81 | 0.8938 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 1.4848 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 8.92 and 12.48
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.766 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.209 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.5719 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.4257 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5767 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.751 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8232 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5378 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7133 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6255 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.4739 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.41 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.04 | 10.98 |
| 12 day EMA | 11.34 | 11.38 | 11.42 |
| 20 day EMA | 11.65 | 11.71 | 11.77 |
| 35 day EMA | 11.96 | 12.01 | 12.06 |
| 50 day EMA | 12.25 | 12.3 | 12.35 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.93 | 10.95 |
| 12 day SMA | 11.25 | 11.39 | 11.57 |
| 20 day SMA | 11.86 | 11.94 | 11.98 |
| 35 day SMA | 12.43 | 12.44 | 12.46 |
| 50 day SMA | 12.44 | 12.44 | 12.45 |
| 100 day SMA | 12.41 | 12.39 | 12.38 |
| 150 day SMA | 10.79 | 10.76 | 10.74 |
| 200 day SMA | 10.74 | 10.76 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.