Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 12.47 and 13.51
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 13.326666666667 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 14.37 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.00 (-1.96%) | 13.45 | 12.97 - 14.01 | 1.524 times | Tue 12 May 2026 | 13.26 (14.21%) | 11.95 | 11.81 - 13.60 | 1.7763 times | Mon 11 May 2026 | 11.61 (1.4%) | 11.71 | 11.45 - 12.03 | 0.8355 times | Fri 08 May 2026 | 11.45 (-2.05%) | 11.69 | 11.35 - 11.79 | 0.8306 times | Thu 07 May 2026 | 11.69 (-2.66%) | 11.72 | 11.16 - 11.78 | 0.8923 times | Wed 06 May 2026 | 12.01 (0.08%) | 12.38 | 11.84 - 12.44 | 0.7394 times | Wed 06 May 2026 | 12.00 (-7.69%) | 12.38 | 11.84 - 12.44 | 0.8962 times | Tue 05 May 2026 | 13.00 (-5.59%) | 13.70 | 12.97 - 13.80 | 0.5778 times | Mon 04 May 2026 | 13.77 (8.17%) | 12.69 | 12.67 - 13.81 | 1.0083 times | Fri 01 May 2026 | 12.73 (-4.07%) | 13.00 | 12.45 - 13.07 | 0.9194 times | Thu 30 April 2026 | 13.27 (0.84%) | 12.70 | 12.47 - 13.32 | 0.8556 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.23 and 14.79
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.82 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.00 (13.54%) | 11.71 | 11.45 - 14.01 | 0.7894 times | Fri 08 May 2026 | 11.45 (-4.58%) | 12.38 | 11.16 - 12.44 | 0.47 times | Wed 06 May 2026 | 12.00 (-5.73%) | 12.69 | 11.84 - 13.81 | 0.4738 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 0.7871 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 0.8946 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 0.949 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.3374 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.1519 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.6057 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.5412 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.1183 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 11.58 and 14.43
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.723333333333 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.00 (-2.03%) | 13.00 | 11.16 - 14.01 | 0.7492 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.711 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.6403 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6277 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.8175 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.896 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5854 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7764 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6808 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.5158 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.3862 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.37 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.36 |
| 100 day DMA | 11.03 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.31 | 11.84 |
| 12 day EMA | 12.48 | 12.38 | 12.22 |
| 20 day EMA | 12.59 | 12.55 | 12.47 |
| 35 day EMA | 12.75 | 12.73 | 12.7 |
| 50 day EMA | 12.99 | 12.99 | 12.98 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12 | 11.75 |
| 12 day SMA | 12.58 | 12.51 | 12.42 |
| 20 day SMA | 12.37 | 12.36 | 12.3 |
| 35 day SMA | 13.32 | 13.43 | 13.52 |
| 50 day SMA | 13.36 | 13.32 | 13.29 |
| 100 day SMA | 11.03 | 10.96 | 10.89 |
| 150 day SMA | 9.99 | 9.99 | 9.99 |
| 200 day SMA | 10.88 | 10.9 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.