Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 9.75 and 10.22
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.56 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.14 (-0.29%) | 10.15 | 9.83 - 10.30 | 0.6066 times | Mon 09 February 2026 | 10.17 (2.73%) | 9.80 | 9.59 - 10.18 | 0.942 times | Fri 06 February 2026 | 9.90 (6.22%) | 9.32 | 9.16 - 9.95 | 1.0095 times | Thu 05 February 2026 | 9.32 (-3.02%) | 9.42 | 8.99 - 9.57 | 1.2507 times | Wed 04 February 2026 | 9.61 (1.26%) | 9.52 | 9.24 - 9.75 | 1.204 times | Tue 03 February 2026 | 9.49 (5.21%) | 9.09 | 8.94 - 9.57 | 1.0572 times | Mon 02 February 2026 | 9.02 (-7.87%) | 9.41 | 9.00 - 9.77 | 0.9159 times | Fri 30 January 2026 | 9.79 (1.24%) | 9.47 | 9.35 - 10.05 | 1.031 times | Thu 29 January 2026 | 9.67 (1.79%) | 9.51 | 9.41 - 9.85 | 1.0118 times | Wed 28 January 2026 | 9.50 (6.62%) | 8.94 | 8.75 - 9.54 | 0.9713 times | Tue 27 January 2026 | 8.91 (-5.11%) | 9.19 | 8.87 - 9.68 | 1.3661 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 9.87 and 10.58
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.14 (2.42%) | 9.80 | 9.59 - 10.30 | 0.3537 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 1.2421 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 1.1935 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 1.1045 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 1.4254 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 1.4064 times | Fri 02 January 2026 | 7.04 (0.28%) | 7.10 | 6.82 - 7.20 | 0.5836 times | Mon 29 December 2025 | 7.02 (1.01%) | 6.95 | 6.91 - 7.13 | 0.2364 times | Fri 26 December 2025 | 6.95 (8.93%) | 6.41 | 6.36 - 7.41 | 1.1517 times | Fri 19 December 2025 | 6.38 (3.74%) | 6.15 | 5.72 - 6.43 | 1.3026 times | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.5328 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 9.54 and 10.9
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.14 (3.58%) | 9.41 | 8.94 - 10.30 | 0.4171 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.3889 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.5223 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.9945 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.319 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.1567 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.8763 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6561 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.8628 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.8063 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8504 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.22 |
| 35 day DMA | 8.26 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.96 |
| 150 day DMA | 10.67 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.78 | 9.58 |
| 12 day EMA | 9.56 | 9.45 | 9.32 |
| 20 day EMA | 9.16 | 9.06 | 8.94 |
| 35 day EMA | 8.57 | 8.48 | 8.38 |
| 50 day EMA | 7.89 | 7.8 | 7.7 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.7 | 9.47 |
| 12 day SMA | 9.58 | 9.56 | 9.5 |
| 20 day SMA | 9.22 | 9.08 | 8.94 |
| 35 day SMA | 8.26 | 8.15 | 8.03 |
| 50 day SMA | 7.73 | 7.67 | 7.6 |
| 100 day SMA | 8.96 | 9 | 9.04 |
| 150 day SMA | 10.67 | 10.71 | 10.75 |
| 200 day SMA | 11.21 | 11.2 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.