Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.6 and 7.68
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.6166666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.7 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.63 (0.93%) | 7.60 | 7.57 - 7.65 | 0.8573 times | Tue 21 April 2026 | 7.56 (-1.43%) | 7.63 | 7.56 - 7.65 | 0.6222 times | Mon 20 April 2026 | 7.67 (0.13%) | 7.67 | 7.60 - 7.77 | 0.2813 times | Fri 17 April 2026 | 7.66 (0.92%) | 7.61 | 7.60 - 7.67 | 0.6646 times | Thu 16 April 2026 | 7.59 (-0.26%) | 7.61 | 7.57 - 7.63 | 0.3911 times | Wed 15 April 2026 | 7.61 (0.4%) | 7.56 | 7.56 - 7.61 | 0.5009 times | Tue 14 April 2026 | 7.58 (0.26%) | 7.52 | 7.52 - 7.60 | 0.4334 times | Mon 13 April 2026 | 7.56 (0.27%) | 7.47 | 7.45 - 7.61 | 1.6548 times | Fri 10 April 2026 | 7.54 (-0.4%) | 7.60 | 7.52 - 7.60 | 2.5197 times | Thu 09 April 2026 | 7.57 (0.53%) | 7.45 | 7.44 - 7.59 | 2.0747 times | Wed 08 April 2026 | 7.53 (0.94%) | 7.50 | 7.50 - 7.58 | 0.996 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.49 and 7.7
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.6533333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.63 (-0.39%) | 7.67 | 7.56 - 7.77 | 0.4642 times | Fri 17 April 2026 | 7.66 (1.59%) | 7.47 | 7.45 - 7.67 | 0.9609 times | Fri 10 April 2026 | 7.54 (1.62%) | 7.43 | 7.41 - 7.60 | 1.6593 times | Thu 02 April 2026 | 7.42 (2.34%) | 7.30 | 7.20 - 7.46 | 0.8285 times | Fri 27 March 2026 | 7.25 (-1.23%) | 7.39 | 7.23 - 7.44 | 0.9127 times | Fri 20 March 2026 | 7.34 (-3.17%) | 7.52 | 7.31 - 7.60 | 0.4368 times | Fri 13 March 2026 | 7.58 (-1.81%) | 7.74 | 7.55 - 7.74 | 1.6578 times | Fri 06 March 2026 | 7.72 (-1.91%) | 7.85 | 7.67 - 7.93 | 1.2657 times | Fri 27 February 2026 | 7.87 (0.13%) | 7.86 | 7.83 - 7.92 | 1.1169 times | Fri 20 February 2026 | 7.86 (-0.25%) | 7.94 | 7.84 - 7.97 | 0.6973 times | Fri 13 February 2026 | 7.88 (0%) | 7.87 | 7.87 - 7.95 | 0.1534 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.47 and 7.93
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.63 (3.39%) | 7.38 | 7.31 - 7.77 | 0.8796 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.1286 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.1816 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 0.9579 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.899 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 0.9884 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.937 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.2792 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8216 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 0.9272 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.6351 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.61 | 7.63 |
| 12 day EMA | 7.58 | 7.57 | 7.57 |
| 20 day EMA | 7.56 | 7.55 | 7.55 |
| 35 day EMA | 7.6 | 7.6 | 7.6 |
| 50 day EMA | 7.67 | 7.67 | 7.67 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.62 | 7.62 |
| 12 day SMA | 7.58 | 7.57 | 7.55 |
| 20 day SMA | 7.49 | 7.48 | 7.47 |
| 35 day SMA | 7.53 | 7.54 | 7.55 |
| 50 day SMA | 7.64 | 7.65 | 7.65 |
| 100 day SMA | 7.74 | 7.74 | 7.74 |
| 150 day SMA | 7.79 | 7.79 | 7.79 |
| 200 day SMA | 7.82 | 7.82 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.