Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.88 and 7.96
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 7.98 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.88 (0%) | 7.87 | 7.87 - 7.95 | 0.5384 times | Thu 12 February 2026 | 7.88 (-1.13%) | 7.98 | 7.87 - 8.01 | 2.1145 times | Wed 11 February 2026 | 7.97 (-0.13%) | 7.98 | 7.96 - 8.04 | 1.1571 times | Tue 10 February 2026 | 7.98 (0.38%) | 7.96 | 7.95 - 7.98 | 0.8344 times | Mon 09 February 2026 | 7.95 (0.38%) | 7.96 | 7.92 - 7.96 | 0.6561 times | Fri 06 February 2026 | 7.92 (0%) | 7.97 | 7.91 - 7.98 | 1.4709 times | Thu 05 February 2026 | 7.92 (0.25%) | 7.92 | 7.83 - 7.92 | 0.4921 times | Wed 04 February 2026 | 7.90 (0.38%) | 7.90 | 7.89 - 7.94 | 0.7417 times | Tue 03 February 2026 | 7.87 (-0.13%) | 7.91 | 7.87 - 7.91 | 1.5012 times | Mon 02 February 2026 | 7.88 (0.13%) | 7.85 | 7.85 - 7.91 | 0.4938 times | Fri 30 January 2026 | 7.87 (0.25%) | 7.85 | 7.84 - 7.91 | 0.9003 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.79 and 7.96
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.88 (-0.51%) | 7.96 | 7.87 - 8.04 | 1.7198 times | Fri 06 February 2026 | 7.92 (0.64%) | 7.85 | 7.83 - 7.98 | 1.5248 times | Fri 30 January 2026 | 7.87 (0.77%) | 7.84 | 7.79 - 7.93 | 1.4583 times | Fri 23 January 2026 | 7.81 (-0.13%) | 7.82 | 7.79 - 7.91 | 1.0806 times | Fri 16 January 2026 | 7.82 (-1.51%) | 7.86 | 7.77 - 7.89 | 0.9689 times | Fri 09 January 2026 | 7.94 (1.15%) | 7.84 | 7.83 - 8.00 | 0.8423 times | Fri 02 January 2026 | 7.85 (0.13%) | 7.83 | 7.78 - 7.94 | 0.4379 times | Mon 29 December 2025 | 7.84 (0.38%) | 7.83 | 7.78 - 7.85 | 0.1452 times | Fri 26 December 2025 | 7.81 (0.64%) | 7.78 | 7.75 - 7.87 | 0.8127 times | Fri 19 December 2025 | 7.76 (0.39%) | 7.74 | 7.72 - 7.78 | 1.0094 times | Fri 12 December 2025 | 7.73 (-1.02%) | 7.85 | 7.73 - 7.85 | 1.0366 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.86 and 8.07
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.9166666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.88 (0.13%) | 7.85 | 7.83 - 8.04 | 0.7542 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 1.0338 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.9702 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.0667 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 1.0112 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.3806 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8867 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 1.0006 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.6854 times | Fri 30 May 2025 | 7.64 (0.66%) | 7.57 | 7.48 - 7.72 | 1.2107 times | Wed 30 April 2025 | 7.59 (-1.94%) | 7.76 | 7.00 - 7.83 | 1.2481 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.93 | 7.95 |
| 12 day EMA | 7.91 | 7.91 | 7.91 |
| 20 day EMA | 7.9 | 7.9 | 7.9 |
| 35 day EMA | 7.87 | 7.87 | 7.87 |
| 50 day EMA | 7.85 | 7.85 | 7.85 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.94 | 7.95 |
| 12 day SMA | 7.91 | 7.91 | 7.9 |
| 20 day SMA | 7.88 | 7.88 | 7.87 |
| 35 day SMA | 7.87 | 7.86 | 7.86 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.86 | 7.86 | 7.86 |
| 150 day SMA | 7.88 | 7.88 | 7.88 |
| 200 day SMA | 7.83 | 7.83 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.