Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.09 and 10.19
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.27 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.15 (-0.29%) | 10.19 | 10.13 - 10.23 | 0.4749 times | Tue 28 July 2026 | 10.18 (0.59%) | 10.11 | 10.09 - 10.19 | 1.0482 times | Mon 27 July 2026 | 10.12 (-0.1%) | 10.20 | 10.12 - 10.22 | 0.6887 times | Fri 24 July 2026 | 10.13 (0%) | 10.14 | 10.08 - 10.18 | 0.9838 times | Fri 24 July 2026 | 10.13 (-0.1%) | 10.14 | 10.08 - 10.18 | 0.9838 times | Thu 23 July 2026 | 10.14 (-1.46%) | 10.23 | 10.09 - 10.24 | 2.0115 times | Wed 22 July 2026 | 10.29 (-0.68%) | 10.35 | 10.26 - 10.37 | 0.889 times | Tue 21 July 2026 | 10.36 (-0.29%) | 10.38 | 10.31 - 10.38 | 1.0071 times | Mon 20 July 2026 | 10.39 (-0.86%) | 10.48 | 10.39 - 10.48 | 0.7679 times | Fri 17 July 2026 | 10.48 (-0.47%) | 10.51 | 10.45 - 10.53 | 1.1452 times | Thu 16 July 2026 | 10.53 (-0.75%) | 10.59 | 10.46 - 10.59 | 1.9902 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.05 and 10.19
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.15 (0.2%) | 10.20 | 10.09 - 10.23 | 0.398 times | Fri 24 July 2026 | 10.13 (0%) | 10.14 | 10.08 - 10.18 | 0.177 times | Fri 24 July 2026 | 10.13 (-3.34%) | 10.48 | 10.08 - 10.48 | 1.0184 times | Fri 17 July 2026 | 10.48 (-0.95%) | 10.57 | 10.45 - 10.64 | 1.1865 times | Fri 10 July 2026 | 10.58 (0%) | 10.56 | 10.54 - 10.64 | 0.7143 times | Thu 02 July 2026 | 10.58 (1.15%) | 10.51 | 10.47 - 10.61 | 0.9025 times | Fri 26 June 2026 | 10.46 (0.38%) | 10.40 | 10.31 - 10.53 | 0.8831 times | Thu 18 June 2026 | 10.42 (2.06%) | 10.17 | 10.15 - 10.42 | 1.0622 times | Fri 12 June 2026 | 10.21 (1.69%) | 10.09 | 10.00 - 10.24 | 1.2048 times | Fri 05 June 2026 | 10.04 (-2.62%) | 10.31 | 9.99 - 10.31 | 2.4532 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.34 | 0.936 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.84 and 10.4
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.15 (-4.25%) | 10.55 | 10.08 - 10.64 | 0.7837 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.252 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 1.0168 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.8527 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.0799 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8389 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.2449 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.2255 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7045 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.0012 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.0522 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.18 | 10.18 |
| 12 day EMA | 10.27 | 10.29 | 10.31 |
| 20 day EMA | 10.31 | 10.33 | 10.35 |
| 35 day EMA | 10.33 | 10.34 | 10.35 |
| 50 day EMA | 10.28 | 10.29 | 10.29 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.14 | 10.16 |
| 12 day SMA | 10.29 | 10.33 | 10.36 |
| 20 day SMA | 10.41 | 10.44 | 10.46 |
| 35 day SMA | 10.4 | 10.39 | 10.39 |
| 50 day SMA | 10.31 | 10.31 | 10.31 |
| 100 day SMA | 10.25 | 10.25 | 10.25 |
| 150 day SMA | 10.3 | 10.3 | 10.31 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.