ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 13.94 and 14.24

Daily Target 113.88
Daily Target 213.99
Daily Target 314.176666666667
Daily Target 414.29
Daily Target 514.48

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 30 October 2026 14.11 (0.86%) 14.36 14.06 - 14.36 1.034 times
Thu 29 October 2026 13.99 (-0.07%) 14.05 13.82 - 14.33 1.3605 times
Wed 28 October 2026 14.00 (-2.17%) 14.16 13.82 - 14.31 0.6939 times
Tue 27 October 2026 14.31 (1.71%) 14.32 13.76 - 14.58 1.1156 times
Mon 26 October 2026 14.07 (-1.75%) 14.39 13.95 - 14.44 0.898 times
Fri 23 October 2026 14.32 (-0.07%) 14.15 13.96 - 14.32 0.9796 times
Thu 22 October 2026 14.33 (2.58%) 13.90 13.80 - 14.33 0.7347 times
Wed 21 October 2026 13.97 (-2.78%) 14.08 13.95 - 14.14 1.1293 times
Tue 20 October 2026 14.37 (0.91%) 14.26 14.11 - 14.37 0.6122 times
Mon 19 October 2026 14.24 (-3%) 14.41 14.00 - 14.67 1.4422 times
Fri 16 October 2026 14.68 (0.14%) 14.68 14.18 - 14.77 0.898 times

Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.53 and 14.35

Weekly Target 113.33
Weekly Target 213.72
Weekly Target 314.15
Weekly Target 414.54
Weekly Target 514.97

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 30 October 2026 14.11 (-1.47%) 14.39 13.76 - 14.58 0.5888 times
Fri 23 October 2026 14.32 (-2.45%) 14.41 13.80 - 14.67 0.5652 times
Fri 16 October 2026 14.68 (3.31%) 14.07 13.87 - 14.86 0.5809 times
Fri 09 October 2026 14.21 (-4.57%) 15.00 14.14 - 15.49 0.6641 times
Fri 02 October 2026 14.89 (-7.63%) 16.13 14.89 - 16.18 0.7662 times
Fri 25 September 2026 16.12 (-2.66%) 16.83 15.69 - 17.50 0.8091 times
Fri 18 September 2026 16.56 (-9.31%) 18.09 15.39 - 18.25 1.5606 times
Fri 11 September 2026 18.26 (2.41%) 18.36 17.61 - 19.00 0.8886 times
Fri 04 September 2026 17.83 (-1.16%) 18.17 17.43 - 18.75 0.997 times
Fri 28 August 2026 18.04 (7.44%) 16.96 16.96 - 19.19 2.5795 times
Fri 21 August 2026 16.79 (3.58%) 16.37 15.63 - 17.40 1.3125 times

weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 13.07 and 14.8

Monthly Target 112.72
Monthly Target 213.42
Monthly Target 314.453333333333
Monthly Target 415.15
Monthly Target 516.18

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 30 October 2026 14.11 (-8.44%) 15.16 13.76 - 15.49 0.5085 times
Wed 30 September 2026 15.41 (-17.55%) 18.69 15.39 - 19.00 0.8476 times
Mon 31 August 2026 18.69 (39.06%) 13.80 13.11 - 19.19 1.3259 times
Fri 31 July 2026 13.44 (-8.38%) 14.48 13.06 - 14.92 0.5431 times
Tue 30 June 2026 14.67 (1.95%) 14.49 12.55 - 15.10 0.7955 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.9771 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7554 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0647 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5997 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5825 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.8356 times

monthly chart ValhiInc

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.25
20 day DMA 14.38
35 day DMA 15.2
50 day DMA 16.07
100 day DMA 15.27
150 day DMA 14.88
200 day DMA 14.75

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1114.17
12 day EMA14.2614.2914.35
20 day EMA14.5514.614.66
35 day EMA15.2115.2715.35
50 day EMA15.9215.9916.07

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.1414.21
12 day SMA14.2514.2714.3
20 day SMA14.3814.4214.48
35 day SMA15.215.3215.44
50 day SMA16.0716.1216.18
100 day SMA15.2715.2715.27
150 day SMA14.8814.8814.88
200 day SMA14.7514.7514.75
Back to top | Use Dark Theme