Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 14.11 and 14.91
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.273333333333 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15.07 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.42 (5.26%) | 13.85 | 13.80 - 14.60 | 3.8744 times | Tue 04 August 2026 | 13.70 (1.93%) | 13.64 | 13.47 - 13.95 | 0.8423 times | Mon 03 August 2026 | 13.44 (0%) | 13.80 | 13.11 - 13.80 | 0.8116 times | Fri 31 July 2026 | 13.44 (-2.68%) | 13.61 | 13.06 - 13.71 | 1.072 times | Thu 30 July 2026 | 13.81 (0.44%) | 13.21 | 13.21 - 13.83 | 0.4747 times | Wed 29 July 2026 | 13.75 (0.88%) | 14.01 | 13.51 - 14.01 | 0.781 times | Tue 28 July 2026 | 13.63 (0.07%) | 13.79 | 13.58 - 13.94 | 0.9188 times | Mon 27 July 2026 | 13.62 (0%) | 13.84 | 13.22 - 13.84 | 0.4594 times | Fri 24 July 2026 | 13.62 (0%) | 13.47 | 13.47 - 13.96 | 0.3828 times | Fri 24 July 2026 | 13.62 (0.37%) | 13.47 | 13.47 - 13.96 | 0.3828 times | Thu 23 July 2026 | 13.57 (-1.38%) | 13.96 | 13.45 - 13.96 | 0.8729 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.77 and 15.26
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.42 (7.29%) | 13.80 | 13.11 - 14.60 | 0.8674 times | Fri 31 July 2026 | 13.44 (-1.32%) | 13.84 | 13.06 - 14.01 | 0.5815 times | Fri 24 July 2026 | 13.62 (0%) | 13.47 | 13.47 - 13.96 | 0.0601 times | Fri 24 July 2026 | 13.62 (-1.94%) | 14.00 | 13.45 - 14.09 | 0.6055 times | Fri 17 July 2026 | 13.89 (2.89%) | 13.81 | 13.38 - 14.10 | 1.3 times | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 1.4337 times | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.8939 times | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 2.5062 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.9924 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.7593 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 1.6916 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.77 and 15.26
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.043333333333 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.42 (7.29%) | 13.80 | 13.11 - 14.60 | 0.1075 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.5444 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7974 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9794 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7572 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0672 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.6034 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5861 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.8399 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7175 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8348 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.08 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.61 | 13.57 |
| 12 day EMA | 13.78 | 13.66 | 13.65 |
| 20 day EMA | 13.79 | 13.72 | 13.72 |
| 35 day EMA | 13.82 | 13.78 | 13.79 |
| 50 day EMA | 13.85 | 13.83 | 13.84 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.63 | 13.61 |
| 12 day SMA | 13.7 | 13.64 | 13.65 |
| 20 day SMA | 13.76 | 13.72 | 13.72 |
| 35 day SMA | 13.83 | 13.83 | 13.86 |
| 50 day SMA | 13.99 | 13.95 | 13.93 |
| 100 day SMA | 14.01 | 14 | 14 |
| 150 day SMA | 14.08 | 14.06 | 14.05 |
| 200 day SMA | 13.79 | 13.79 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.