ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong Daily Stock price targets for ViciProperties VICI are 26.93 and 27.53

Daily Target 126.46
Daily Target 226.79
Daily Target 327.063333333333
Daily Target 427.39
Daily Target 527.66

Daily price and volume Vici Properties

Date Closing Open Range Volume
Mon 30 March 2026 27.11 (1.92%) 26.74 26.74 - 27.34 1.1389 times
Fri 27 March 2026 26.60 (-2.06%) 27.21 26.55 - 27.27 0.6669 times
Thu 26 March 2026 27.16 (0.33%) 27.11 26.98 - 27.40 0.4831 times
Wed 25 March 2026 27.07 (-0.84%) 27.40 26.97 - 27.49 0.9746 times
Tue 24 March 2026 27.30 (0.92%) 26.95 26.82 - 27.48 1.2849 times
Mon 23 March 2026 27.05 (0.78%) 27.35 26.92 - 27.40 1.4185 times
Fri 20 March 2026 26.84 (-4.04%) 27.97 26.76 - 28.19 0.9531 times
Thu 19 March 2026 27.97 (-2.27%) 28.03 27.57 - 28.10 0.6161 times
Tue 17 March 2026 28.62 (0%) 28.81 28.62 - 29.01 1.2818 times
Mon 16 March 2026 28.62 (0.7%) 28.82 28.61 - 29.03 1.1821 times
Fri 13 March 2026 28.42 (-0.91%) 28.98 28.39 - 29.09 1.2368 times

Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 26.93 and 27.53

Weekly Target 126.46
Weekly Target 226.79
Weekly Target 327.063333333333
Weekly Target 427.39
Weekly Target 527.66

Weekly price and volumes for Vici Properties

Date Closing Open Range Volume
Mon 30 March 2026 27.11 (1.92%) 26.74 26.74 - 27.34 0.2501 times
Fri 27 March 2026 26.60 (-0.89%) 27.35 26.55 - 27.49 1.0604 times
Fri 20 March 2026 26.84 (-5.56%) 28.82 26.76 - 29.03 0.8858 times
Fri 13 March 2026 28.42 (-4.21%) 29.34 27.96 - 29.71 1.2993 times
Fri 06 March 2026 29.67 (-1.79%) 30.08 29.31 - 30.45 1.1435 times
Fri 27 February 2026 30.21 (0.4%) 30.15 28.92 - 30.49 1.5866 times
Fri 20 February 2026 30.09 (2.7%) 29.57 29.19 - 30.16 1.0047 times
Fri 13 February 2026 29.30 (0%) 29.19 29.08 - 29.41 0.2122 times
Fri 13 February 2026 29.30 (1.88%) 28.68 28.59 - 29.67 1.2535 times
Fri 06 February 2026 28.76 (2.42%) 27.96 27.81 - 29.08 1.304 times
Fri 30 January 2026 28.08 (-1.61%) 28.65 27.58 - 28.72 1.1265 times

weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 24.88 and 28.78

Monthly Target 124.14
Monthly Target 225.62
Monthly Target 328.036666666667
Monthly Target 429.52
Monthly Target 531.94

Monthly price and volumes Vici Properties

Date Closing Open Range Volume
Mon 30 March 2026 27.11 (-10.26%) 30.08 26.55 - 30.45 0.9211 times
Fri 27 February 2026 30.21 (7.59%) 27.96 27.81 - 30.49 1.0644 times
Fri 30 January 2026 28.08 (-0.14%) 28.16 27.48 - 29.00 1.0042 times
Wed 31 December 2025 28.12 (-2.43%) 28.63 27.03 - 28.82 1.4839 times
Fri 28 November 2025 28.82 (-3.9%) 30.27 28.58 - 30.83 1.0213 times
Fri 31 October 2025 29.99 (-8.03%) 32.73 28.96 - 33.01 1.1404 times
Tue 30 September 2025 32.61 (-3.46%) 33.52 31.41 - 33.83 1.0693 times
Fri 29 August 2025 33.78 (3.62%) 32.96 32.19 - 34.01 0.941 times
Thu 31 July 2025 32.60 (0%) 32.60 32.42 - 33.80 0.7204 times
Mon 30 June 2025 32.60 (2.81%) 31.62 31.12 - 32.95 0.6339 times
Fri 30 May 2025 31.71 (-0.97%) 32.10 30.89 - 32.20 0.6782 times

monthly chart ViciProperties

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.62
20 day DMA 28.42
35 day DMA 28.97
50 day DMA 28.8
100 day DMA 28.73
150 day DMA 29.84
200 day DMA 30.6

EMA (exponential moving average) of Vici Properties VICI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.0727.3
12 day EMA27.5927.6827.88
20 day EMA28.0428.1428.3
35 day EMA28.3328.428.51
50 day EMA28.5728.6328.71

SMA (simple moving average) of Vici Properties VICI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.0427.08
12 day SMA27.6227.7327.95
20 day SMA28.4228.5828.74
35 day SMA28.9729.0129.08
50 day SMA28.828.8328.86
100 day SMA28.7328.7628.79
150 day SMA29.8429.8829.93
200 day SMA30.630.6330.65
Back to top | Use Dark Theme