VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 17.5 and 17.87

Daily Target 117.23
Daily Target 217.39
Daily Target 317.596666666667
Daily Target 417.76
Daily Target 517.97

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Wed 11 February 2026 17.56 (0.06%) 17.50 17.43 - 17.80 1.0029 times
Tue 10 February 2026 17.55 (-2.12%) 17.86 17.54 - 18.04 0.9192 times
Mon 09 February 2026 17.93 (-0.17%) 17.88 17.81 - 18.23 1.2353 times
Fri 06 February 2026 17.96 (3.76%) 17.42 17.42 - 18.08 1.1475 times
Thu 05 February 2026 17.31 (3.28%) 16.73 16.73 - 17.35 1.3393 times
Wed 04 February 2026 16.76 (-2.39%) 17.19 16.73 - 17.24 0.6997 times
Tue 03 February 2026 17.17 (-0.41%) 17.11 17.01 - 17.31 0.7925 times
Mon 02 February 2026 17.24 (0.76%) 17.16 16.89 - 17.39 1.153 times
Fri 30 January 2026 17.11 (-2.23%) 17.26 17.10 - 17.63 0.77 times
Thu 29 January 2026 17.50 (-0.96%) 17.70 17.31 - 18.01 0.9406 times
Wed 28 January 2026 17.67 (0.28%) 17.76 17.54 - 17.86 1.0568 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 17.1 and 17.9

Weekly Target 116.94
Weekly Target 217.25
Weekly Target 317.74
Weekly Target 418.05
Weekly Target 518.54

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Wed 11 February 2026 17.56 (-2.23%) 17.88 17.43 - 18.23 0.6887 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.1193 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 0.9653 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.2134 times
Fri 16 January 2026 16.71 (-6.7%) 17.92 16.59 - 18.86 1.4233 times
Fri 09 January 2026 17.91 (1.13%) 17.48 17.13 - 18.41 1.2382 times
Fri 02 January 2026 17.71 (-8.52%) 19.25 17.68 - 19.36 0.7807 times
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.37 0.2087 times
Fri 26 December 2025 19.46 (1.67%) 19.27 19.13 - 19.74 0.7938 times
Fri 19 December 2025 19.14 (-4.59%) 20.05 19.02 - 20.08 1.5687 times
Fri 12 December 2025 20.06 (-0.3%) 20.27 19.50 - 20.49 1.9248 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 17.15 and 18.65

Monthly Target 116.01
Monthly Target 216.78
Monthly Target 317.506666666667
Monthly Target 418.28
Monthly Target 519.01

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 11 February 2026 17.56 (2.63%) 17.16 16.73 - 18.23 0.2955 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.832 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.0446 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.0062 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.0797 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.0688 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.0024 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.0013 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.0971 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.5722 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.5968 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.45
20 day DMA 17.47
35 day DMA 17.96
50 day DMA 18.52
100 day DMA 18.76
150 day DMA 18
200 day DMA 17.13

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.5817.6
12 day EMA17.5317.5217.52
20 day EMA17.6417.6517.66
35 day EMA18.0318.0618.09
50 day EMA18.4818.5218.56

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.517.43
12 day SMA17.4517.4317.43
20 day SMA17.4717.5217.57
35 day SMA17.9618.0118.06
50 day SMA18.5218.5618.6
100 day SMA18.7618.7718.78
150 day SMA1817.9817.96
200 day SMA17.1317.1117.09
Back to top | Use Dark Theme