Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 72.76 and 75.15
| Daily Target 1 | 70.98 |
| Daily Target 2 | 72.15 |
| Daily Target 3 | 73.373333333333 |
| Daily Target 4 | 74.54 |
| Daily Target 5 | 75.76 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.31 (-1.28%) | 72.65 | 72.21 - 74.60 | 0.7856 times | Wed 16 September 2026 | 74.26 (-5.23%) | 76.75 | 73.46 - 77.39 | 0.7058 times | Tue 15 September 2026 | 78.36 (2.55%) | 76.74 | 76.74 - 79.51 | 1.1181 times | Mon 14 September 2026 | 76.41 (0.18%) | 77.10 | 75.81 - 78.70 | 0.9658 times | Fri 11 September 2026 | 76.27 (-3.39%) | 77.33 | 75.70 - 78.40 | 0.869 times | Thu 10 September 2026 | 78.95 (5.87%) | 76.01 | 74.90 - 79.77 | 1.7697 times | Wed 09 September 2026 | 74.57 (-1.7%) | 77.00 | 74.57 - 77.34 | 0.9754 times | Tue 08 September 2026 | 75.86 (2.85%) | 75.00 | 74.61 - 76.36 | 1.3019 times | Fri 04 September 2026 | 73.76 (-1.14%) | 74.61 | 73.03 - 75.50 | 0.3678 times | Thu 03 September 2026 | 74.61 (-3.02%) | 77.14 | 74.33 - 79.06 | 1.1409 times | Wed 02 September 2026 | 76.93 (2.97%) | 75.64 | 73.29 - 77.82 | 0.8942 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 69.11 and 76.41
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 75.01 |
| Weekly Target 4 | 77.81 |
| Weekly Target 5 | 82.31 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.31 (-3.88%) | 77.10 | 72.21 - 79.51 | 1.0165 times | Fri 11 September 2026 | 76.27 (3.4%) | 75.00 | 74.57 - 79.77 | 1.3977 times | Fri 04 September 2026 | 73.76 (5.16%) | 71.95 | 70.60 - 79.06 | 1.3196 times | Fri 28 August 2026 | 70.14 (0.8%) | 69.50 | 67.28 - 71.77 | 0.938 times | Fri 21 August 2026 | 69.58 (1.86%) | 70.50 | 68.34 - 74.25 | 1.4729 times | Fri 14 August 2026 | 68.31 (3.56%) | 66.73 | 64.75 - 69.20 | 0.6845 times | Fri 07 August 2026 | 65.96 (-6.37%) | 67.88 | 63.88 - 69.80 | 0.8612 times | Fri 31 July 2026 | 70.45 (1.37%) | 68.74 | 63.38 - 71.14 | 0.8453 times | Fri 24 July 2026 | 69.50 (0%) | 68.50 | 68.50 - 69.98 | 0.2922 times | Fri 24 July 2026 | 69.50 (8.56%) | 63.33 | 61.50 - 70.92 | 1.1721 times | Fri 17 July 2026 | 64.02 (-1.22%) | 66.13 | 62.32 - 67.47 | 1.0167 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 72.71 and 80.38
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 75.06 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.31 (2.59%) | 73.09 | 72.10 - 79.77 | 0.6844 times | Mon 31 August 2026 | 71.46 (1.43%) | 67.88 | 63.88 - 74.25 | 0.8135 times | Fri 31 July 2026 | 70.45 (10.42%) | 63.12 | 59.82 - 71.14 | 0.8982 times | Tue 30 June 2026 | 63.80 (-14.02%) | 76.09 | 63.00 - 78.00 | 0.6716 times | Fri 29 May 2026 | 74.20 (-0.16%) | 74.67 | 63.77 - 81.44 | 1.0926 times | Thu 30 April 2026 | 74.32 (-1.52%) | 73.20 | 61.51 - 75.96 | 1.2031 times | Tue 31 March 2026 | 75.47 (30.71%) | 59.72 | 57.80 - 79.20 | 2.0613 times | Fri 27 February 2026 | 57.74 (-4.55%) | 58.36 | 52.82 - 62.42 | 1.1231 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.8598 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.5925 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.7825 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 75.67 |
| 20 day DMA | 73.4 |
| 35 day DMA | 70.94 |
| 50 day DMA | 69.44 |
| 100 day DMA | 69.84 |
| 150 day DMA | 68.29 |
| 200 day DMA | 63.99 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.12 | 76.03 | 76.92 |
| 12 day EMA | 74.78 | 75.05 | 75.19 |
| 20 day EMA | 73.6 | 73.63 | 73.56 |
| 35 day EMA | 71.6 | 71.5 | 71.34 |
| 50 day EMA | 69.49 | 69.33 | 69.13 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 76.85 | 76.91 |
| 12 day SMA | 75.67 | 75.51 | 75.17 |
| 20 day SMA | 73.4 | 73.16 | 72.93 |
| 35 day SMA | 70.94 | 70.73 | 70.45 |
| 50 day SMA | 69.44 | 69.25 | 69.07 |
| 100 day SMA | 69.84 | 69.84 | 69.82 |
| 150 day SMA | 68.29 | 68.16 | 68.02 |
| 200 day SMA | 63.99 | 63.88 | 63.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.