TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 16.1 and 16.54

Daily Target 115.77
Daily Target 215.99
Daily Target 316.213333333333
Daily Target 416.43
Daily Target 516.65

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Tue 05 May 2026 16.20 (2.79%) 16.10 16.00 - 16.44 0.9789 times
Mon 04 May 2026 15.76 (-0.06%) 15.90 15.65 - 16.04 1.7016 times
Fri 01 May 2026 15.77 (-0.63%) 15.88 15.73 - 15.90 0.4834 times
Thu 30 April 2026 15.87 (4.34%) 15.52 15.43 - 15.94 0.9246 times
Wed 29 April 2026 15.21 (-3%) 15.47 15.21 - 15.59 0.7624 times
Tue 28 April 2026 15.68 (-1.88%) 15.61 15.37 - 15.75 1.2175 times
Mon 27 April 2026 15.98 (-0.44%) 16.15 15.95 - 16.25 0.9878 times
Fri 24 April 2026 16.05 (0.44%) 15.95 15.84 - 16.10 0.8077 times
Thu 23 April 2026 15.98 (0.69%) 15.93 15.91 - 16.10 0.9458 times
Wed 22 April 2026 15.87 (-1.92%) 16.40 15.85 - 16.42 1.1905 times
Tue 21 April 2026 16.18 (-2%) 16.49 16.12 - 16.57 1.3369 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 15.93 and 16.72

Weekly Target 115.31
Weekly Target 215.75
Weekly Target 316.096666666667
Weekly Target 416.54
Weekly Target 516.89

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Tue 05 May 2026 16.20 (2.73%) 15.90 15.65 - 16.44 0.5665 times
Fri 01 May 2026 15.77 (-1.74%) 16.15 15.21 - 16.25 0.9248 times
Fri 24 April 2026 16.05 (-2.07%) 16.39 15.84 - 16.57 1.0704 times
Fri 17 April 2026 16.39 (-4.43%) 16.98 16.25 - 16.98 1.5847 times
Fri 10 April 2026 17.15 (6.99%) 15.99 15.62 - 17.26 0.8023 times
Thu 02 April 2026 16.03 (5.11%) 15.45 15.16 - 16.21 0.6761 times
Fri 27 March 2026 15.25 (0.53%) 15.48 15.20 - 16.05 1.1537 times
Fri 20 March 2026 15.17 (-1.17%) 15.55 15.04 - 15.90 0.877 times
Fri 13 March 2026 15.35 (-2.72%) 15.78 15.31 - 16.48 1.0998 times
Fri 06 March 2026 15.78 (-6.68%) 16.26 15.28 - 16.54 1.2446 times
Fri 27 February 2026 16.91 (7.43%) 16.22 16.08 - 16.95 1.1933 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 15.93 and 16.72

Monthly Target 115.31
Monthly Target 215.75
Monthly Target 316.096666666667
Monthly Target 416.54
Monthly Target 516.89

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Tue 05 May 2026 16.20 (2.08%) 15.88 15.65 - 16.44 0.1801 times
Thu 30 April 2026 15.87 (-0.25%) 15.97 15.21 - 17.26 1.2372 times
Tue 31 March 2026 15.91 (-5.91%) 16.26 15.04 - 16.54 1.2757 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 1.1801 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 1.0265 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 1.1277 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.7817 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 1.1571 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.8039 times
Fri 29 August 2025 12.47 (11.14%) 11.36 11.26 - 12.92 1.2301 times
Thu 31 July 2025 11.22 (-1.58%) 11.40 10.79 - 11.96 1.7929 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.92
20 day DMA 16.23
35 day DMA 15.98
50 day DMA 16.03
100 day DMA 14.7
150 day DMA 13.98
200 day DMA 13.52

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.7615.76
12 day EMA15.9515.915.92
20 day EMA15.9915.9715.99
35 day EMA16.0216.0116.02
50 day EMA15.9815.9715.98

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.6615.7
12 day SMA15.9215.9416
20 day SMA16.2316.2116.22
35 day SMA15.9815.9615.95
50 day SMA16.0316.0216.01
100 day SMA14.714.6614.62
150 day SMA13.9813.9513.93
200 day SMA13.5213.4913.47
Back to top | Use Dark Theme