TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 14.86 and 15.39

Daily Target 114.75
Daily Target 214.96
Daily Target 315.28
Daily Target 415.49
Daily Target 515.81

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Fri 20 March 2026 15.17 (-2.82%) 15.41 15.07 - 15.60 1.3087 times
Thu 19 March 2026 15.61 (-0.7%) 15.31 15.04 - 15.90 0.8825 times
Tue 17 March 2026 15.72 (0.64%) 15.72 15.57 - 15.90 0.7645 times
Mon 16 March 2026 15.62 (1.76%) 15.55 15.40 - 15.67 0.9332 times
Fri 13 March 2026 15.35 (-0.32%) 15.71 15.31 - 15.82 0.853 times
Thu 12 March 2026 15.40 (-3.69%) 15.56 15.34 - 15.62 0.9957 times
Wed 11 March 2026 15.99 (-1.72%) 15.66 15.56 - 16.19 1.0707 times
Tue 10 March 2026 16.27 (1.12%) 16.07 16.06 - 16.48 0.9739 times
Mon 09 March 2026 16.09 (1.96%) 15.78 15.58 - 16.14 0.9837 times
Fri 06 March 2026 15.78 (-0.69%) 15.55 15.55 - 15.94 1.2342 times
Thu 05 March 2026 15.89 (-3.11%) 15.96 15.66 - 16.02 0.9302 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 14.68 and 15.54

Weekly Target 114.51
Weekly Target 214.84
Weekly Target 315.37
Weekly Target 415.7
Weekly Target 516.23

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Fri 20 March 2026 15.17 (-1.17%) 15.55 15.04 - 15.90 0.9258 times
Fri 13 March 2026 15.35 (-2.72%) 15.78 15.31 - 16.48 1.161 times
Fri 06 March 2026 15.78 (-6.68%) 16.26 15.28 - 16.54 1.3139 times
Fri 27 February 2026 16.91 (7.43%) 16.22 16.08 - 16.95 1.2596 times
Fri 20 February 2026 15.74 (0.13%) 15.68 15.37 - 15.98 0.7752 times
Fri 13 February 2026 15.72 (0%) 15.58 15.51 - 15.75 0.1734 times
Fri 13 February 2026 15.72 (5.36%) 14.89 14.87 - 16.47 1.4622 times
Fri 06 February 2026 14.92 (5.22%) 14.20 14.18 - 14.94 0.9555 times
Fri 30 January 2026 14.18 (1.65%) 13.92 13.83 - 14.67 0.9957 times
Fri 23 January 2026 13.95 (15.67%) 12.25 12.23 - 14.08 0.9778 times
Fri 16 January 2026 12.06 (-2.98%) 12.35 11.93 - 12.49 0.8494 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 14.36 and 15.86

Monthly Target 114.08
Monthly Target 214.63
Monthly Target 315.583333333333
Monthly Target 416.13
Monthly Target 517.08

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Fri 20 March 2026 15.17 (-10.29%) 16.26 15.04 - 16.54 0.6078 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 0.8267 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.7191 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 0.79 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.5477 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 0.8106 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.5632 times
Fri 29 August 2025 12.47 (11.14%) 11.36 11.26 - 12.92 0.8618 times
Thu 31 July 2025 11.22 (-1.58%) 11.40 10.79 - 11.96 1.2561 times
Mon 30 June 2025 11.40 (14.8%) 10.17 10.08 - 11.55 3.0171 times
Fri 30 May 2025 9.93 (2.27%) 9.72 9.41 - 10.25 1.0155 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.77
20 day DMA 15.99
35 day DMA 15.65
50 day DMA 14.88
100 day DMA 13.67
150 day DMA 13.24
200 day DMA 12.74

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.6615.68
12 day EMA15.6915.7815.81
20 day EMA15.6915.7515.76
35 day EMA15.2515.2515.23
50 day EMA14.7114.6914.65

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.5415.62
12 day SMA15.7715.8215.88
20 day SMA15.9916.0216.01
35 day SMA15.6515.6315.6
50 day SMA14.8814.8214.75
100 day SMA13.6713.6513.62
150 day SMA13.2413.2313.2
200 day SMA12.7412.7112.69
Back to top | Use Dark Theme