Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 11.2 and 11.36
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.33 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.49 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.29 (-2.67%) | 11.38 | 11.27 - 11.43 | 0.5051 times | Fri 25 September 2026 | 11.60 (-0.77%) | 11.60 | 11.49 - 11.68 | 0.5279 times | Thu 24 September 2026 | 11.69 (0.34%) | 11.64 | 11.64 - 11.85 | 1.4935 times | Wed 23 September 2026 | 11.65 (-2.43%) | 11.85 | 11.63 - 11.89 | 0.8278 times | Tue 22 September 2026 | 11.94 (-0.67%) | 11.88 | 11.84 - 11.99 | 0.3743 times | Mon 21 September 2026 | 12.02 (0.59%) | 12.21 | 11.95 - 12.23 | 0.6826 times | Fri 18 September 2026 | 11.95 (-0.42%) | 11.88 | 11.78 - 12.03 | 1.7747 times | Thu 17 September 2026 | 12.00 (1.18%) | 11.92 | 11.79 - 12.11 | 1.495 times | Wed 16 September 2026 | 11.86 (-0.25%) | 11.85 | 11.81 - 11.95 | 0.9412 times | Tue 15 September 2026 | 11.89 (0%) | 11.81 | 11.77 - 11.95 | 1.3778 times | Mon 14 September 2026 | 11.89 (0.34%) | 11.56 | 11.54 - 11.90 | 0.8129 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 11.2 and 11.36
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.29 (-2.67%) | 11.38 | 11.27 - 11.43 | 0.1197 times | Fri 25 September 2026 | 11.60 (-2.93%) | 12.21 | 11.49 - 12.23 | 0.926 times | Fri 18 September 2026 | 11.95 (0.84%) | 11.56 | 11.54 - 12.11 | 1.5176 times | Fri 11 September 2026 | 11.85 (1.63%) | 11.84 | 11.63 - 12.03 | 0.5701 times | Fri 04 September 2026 | 11.66 (2.37%) | 11.50 | 11.42 - 12.04 | 0.938 times | Fri 28 August 2026 | 11.39 (-0.35%) | 11.24 | 11.21 - 11.68 | 0.7795 times | Fri 21 August 2026 | 11.43 (0.18%) | 11.55 | 11.22 - 11.63 | 1.0673 times | Fri 14 August 2026 | 11.41 (-5%) | 11.92 | 11.18 - 11.99 | 1.9089 times | Fri 07 August 2026 | 12.01 (-7.04%) | 12.91 | 11.94 - 12.95 | 0.7888 times | Fri 31 July 2026 | 12.92 (-8.04%) | 14.05 | 12.63 - 14.20 | 1.384 times | Fri 24 July 2026 | 14.05 (0%) | 13.70 | 13.66 - 14.07 | 0.1422 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 10.8 and 11.76
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.29 (-2.17%) | 11.58 | 11.27 - 12.23 | 1.1809 times | Mon 31 August 2026 | 11.54 (-10.68%) | 12.91 | 11.18 - 12.95 | 1.462 times | Fri 31 July 2026 | 12.92 (-1.82%) | 12.93 | 12.63 - 14.26 | 1.2815 times | Tue 30 June 2026 | 13.16 (0.15%) | 13.19 | 12.58 - 13.61 | 0.9689 times | Fri 29 May 2026 | 13.14 (-17.2%) | 15.88 | 13.03 - 16.44 | 1.0328 times | Thu 30 April 2026 | 15.87 (-0.25%) | 15.97 | 15.21 - 17.26 | 0.862 times | Tue 31 March 2026 | 15.91 (-5.91%) | 16.26 | 15.04 - 16.54 | 0.8888 times | Fri 27 February 2026 | 16.91 (19.25%) | 14.20 | 14.18 - 16.95 | 0.8222 times | Fri 30 January 2026 | 14.18 (19.56%) | 12.14 | 11.93 - 14.67 | 0.7152 times | Wed 31 December 2025 | 11.86 (-10.29%) | 12.95 | 11.49 - 13.18 | 0.7857 times | Fri 28 November 2025 | 13.22 (10.81%) | 12.17 | 12.14 - 13.31 | 0.5447 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.65 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.73 | 11.8 |
| 12 day EMA | 11.71 | 11.79 | 11.82 |
| 20 day EMA | 11.78 | 11.83 | 11.85 |
| 35 day EMA | 12.02 | 12.06 | 12.09 |
| 50 day EMA | 12.19 | 12.23 | 12.26 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.78 | 11.85 |
| 12 day SMA | 11.8 | 11.86 | 11.87 |
| 20 day SMA | 11.78 | 11.79 | 11.77 |
| 35 day SMA | 11.65 | 11.67 | 11.69 |
| 50 day SMA | 12.1 | 12.15 | 12.2 |
| 100 day SMA | 12.83 | 12.88 | 12.92 |
| 150 day SMA | 13.89 | 13.93 | 13.96 |
| 200 day SMA | 13.8 | 13.8 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.