Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.57 and 9.61
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.5733333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.61 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.58 (0.21%) | 9.56 | 9.55 - 9.59 | 0.8194 times | Thu 03 September 2026 | 9.56 (0%) | 9.58 | 9.55 - 9.64 | 1.1671 times | Wed 02 September 2026 | 9.56 (-0.52%) | 9.63 | 9.56 - 9.64 | 1.0317 times | Tue 01 September 2026 | 9.61 (-1.03%) | 9.71 | 9.61 - 9.71 | 1.3551 times | Mon 31 August 2026 | 9.71 (-0.72%) | 9.78 | 9.68 - 9.78 | 1.0815 times | Fri 28 August 2026 | 9.78 (-0.2%) | 9.80 | 9.73 - 9.83 | 0.6429 times | Thu 27 August 2026 | 9.80 (0.31%) | 9.76 | 9.73 - 9.80 | 1.4252 times | Wed 26 August 2026 | 9.77 (0.72%) | 9.73 | 9.70 - 9.77 | 1.1442 times | Tue 25 August 2026 | 9.70 (0%) | 9.75 | 9.70 - 9.75 | 0.8881 times | Mon 24 August 2026 | 9.70 (0%) | 9.75 | 9.68 - 9.75 | 0.4447 times | Fri 21 August 2026 | 9.70 (-0.1%) | 9.70 | 9.67 - 9.71 | 0.8565 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.45 and 9.68
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.58 (-2.04%) | 9.78 | 9.55 - 9.78 | 1.0778 times | Fri 28 August 2026 | 9.78 (0.82%) | 9.75 | 9.68 - 9.83 | 0.898 times | Fri 21 August 2026 | 9.70 (-2.02%) | 9.84 | 9.67 - 9.86 | 0.9384 times | Fri 14 August 2026 | 9.90 (-0.5%) | 9.93 | 9.82 - 9.98 | 1.3457 times | Fri 07 August 2026 | 9.95 (1.74%) | 9.79 | 9.69 - 9.97 | 1.1093 times | Fri 31 July 2026 | 9.78 (1.03%) | 9.74 | 9.67 - 9.82 | 0.9898 times | Fri 24 July 2026 | 9.68 (0%) | 9.69 | 9.66 - 9.72 | 0.1756 times | Fri 24 July 2026 | 9.68 (-2.42%) | 9.93 | 9.66 - 9.94 | 1.1011 times | Fri 17 July 2026 | 9.92 (-0.9%) | 10.01 | 9.92 - 10.04 | 1.0535 times | Fri 10 July 2026 | 10.01 (-0.6%) | 10.10 | 9.96 - 10.11 | 1.3108 times | Thu 02 July 2026 | 10.07 (1.1%) | 9.99 | 9.97 - 10.10 | 1.4119 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.49 and 9.65
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.58 (-1.34%) | 9.71 | 9.55 - 9.71 | 0.1622 times | Mon 31 August 2026 | 9.71 (-0.72%) | 9.79 | 9.67 - 9.98 | 0.8457 times | Fri 31 July 2026 | 9.78 (-2.59%) | 10.03 | 9.66 - 10.11 | 0.9605 times | Tue 30 June 2026 | 10.04 (2.45%) | 9.78 | 9.60 - 10.10 | 1.0913 times | Fri 29 May 2026 | 9.80 (1.24%) | 9.69 | 9.42 - 9.85 | 1.316 times | Thu 30 April 2026 | 9.68 (1.68%) | 9.60 | 9.53 - 9.85 | 1.492 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.98 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 1.0123 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9504 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.1896 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7266 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.62 | 9.65 |
| 12 day EMA | 9.67 | 9.69 | 9.71 |
| 20 day EMA | 9.71 | 9.72 | 9.74 |
| 35 day EMA | 9.78 | 9.79 | 9.8 |
| 50 day EMA | 9.82 | 9.83 | 9.84 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.64 | 9.69 |
| 12 day SMA | 9.68 | 9.7 | 9.71 |
| 20 day SMA | 9.74 | 9.76 | 9.78 |
| 35 day SMA | 9.76 | 9.77 | 9.78 |
| 50 day SMA | 9.83 | 9.84 | 9.85 |
| 100 day SMA | 9.79 | 9.79 | 9.79 |
| 150 day SMA | 9.77 | 9.78 | 9.78 |
| 200 day SMA | 9.75 | 9.75 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.