Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.98 and 10.02
| Daily Target 1 | 9.95 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.03 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.00 (-0.3%) | 10.00 | 9.97 - 10.01 | 0.4981 times | Tue 07 July 2026 | 10.03 (-0.3%) | 10.03 | 9.96 - 10.05 | 1.1878 times | Mon 06 July 2026 | 10.06 (-0.1%) | 10.10 | 10.03 - 10.11 | 0.9867 times | Thu 02 July 2026 | 10.07 (0.1%) | 10.08 | 10.05 - 10.10 | 0.4799 times | Wed 01 July 2026 | 10.06 (0.2%) | 10.03 | 10.01 - 10.06 | 1.0025 times | Tue 30 June 2026 | 10.04 (-0.2%) | 10.10 | 10.04 - 10.10 | 1.3415 times | Mon 29 June 2026 | 10.06 (1%) | 9.99 | 9.97 - 10.06 | 1.4857 times | Fri 26 June 2026 | 9.96 (0%) | 9.97 | 9.95 - 9.99 | 1.3419 times | Thu 25 June 2026 | 9.96 (0%) | 9.96 | 9.94 - 9.99 | 0.9505 times | Wed 24 June 2026 | 9.96 (0.4%) | 9.99 | 9.92 - 9.99 | 0.7254 times | Tue 23 June 2026 | 9.92 (0.2%) | 9.90 | 9.90 - 9.93 | 0.8957 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.91 and 10.06
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.00 (-0.7%) | 10.10 | 9.96 - 10.11 | 0.6907 times | Thu 02 July 2026 | 10.07 (1.1%) | 9.99 | 9.97 - 10.10 | 1.1137 times | Fri 26 June 2026 | 9.96 (0.1%) | 9.93 | 9.87 - 9.99 | 1.218 times | Thu 18 June 2026 | 9.95 (1.22%) | 9.81 | 9.72 - 10.02 | 0.932 times | Fri 12 June 2026 | 9.83 (1.24%) | 9.73 | 9.72 - 9.90 | 0.9416 times | Fri 05 June 2026 | 9.71 (-0.92%) | 9.78 | 9.60 - 10.05 | 0.7634 times | Fri 29 May 2026 | 9.80 (2.3%) | 9.66 | 9.62 - 9.80 | 0.7899 times | Fri 22 May 2026 | 9.58 (0.52%) | 9.53 | 9.42 - 9.62 | 1.4682 times | Fri 15 May 2026 | 9.53 (-2.66%) | 9.79 | 9.53 - 9.81 | 0.9979 times | Fri 08 May 2026 | 9.79 (0.41%) | 9.67 | 9.67 - 9.85 | 1.0845 times | Wed 06 May 2026 | 9.75 (1.14%) | 9.63 | 9.50 - 9.77 | 0.9309 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.91 and 10.06
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.00 (-0.4%) | 10.03 | 9.96 - 10.11 | 0.2538 times | Tue 30 June 2026 | 10.04 (2.45%) | 9.78 | 9.60 - 10.10 | 1.0838 times | Fri 29 May 2026 | 9.80 (1.24%) | 9.69 | 9.42 - 9.85 | 1.307 times | Thu 30 April 2026 | 9.68 (1.68%) | 9.60 | 9.53 - 9.85 | 1.4818 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.9733 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 1.0054 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9439 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.1814 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7216 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.048 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.1965 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.04 | 10.05 |
| 12 day EMA | 10 | 10 | 9.99 |
| 20 day EMA | 9.95 | 9.94 | 9.93 |
| 35 day EMA | 9.88 | 9.87 | 9.86 |
| 50 day EMA | 9.8 | 9.79 | 9.78 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.05 | 10.06 |
| 12 day SMA | 10 | 10 | 9.98 |
| 20 day SMA | 9.94 | 9.93 | 9.91 |
| 35 day SMA | 9.82 | 9.81 | 9.8 |
| 50 day SMA | 9.78 | 9.78 | 9.77 |
| 100 day SMA | 9.76 | 9.76 | 9.76 |
| 150 day SMA | 9.74 | 9.74 | 9.73 |
| 200 day SMA | 9.72 | 9.72 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.