Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.93 and 10.02
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 9.9466666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.04 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.97 (0.61%) | 9.91 | 9.89 - 9.98 | 0.9611 times | Fri 27 February 2026 | 9.91 (-0.3%) | 9.95 | 9.90 - 9.96 | 1.0562 times | Thu 26 February 2026 | 9.94 (-0.1%) | 9.99 | 9.93 - 9.99 | 1.1304 times | Wed 25 February 2026 | 9.95 (0.3%) | 9.95 | 9.93 - 9.97 | 1.4471 times | Tue 24 February 2026 | 9.92 (0.2%) | 9.92 | 9.89 - 9.94 | 0.9135 times | Mon 23 February 2026 | 9.90 (-0.3%) | 9.95 | 9.89 - 9.97 | 1.236 times | Fri 20 February 2026 | 9.93 (0%) | 9.95 | 9.93 - 9.99 | 0.9407 times | Thu 19 February 2026 | 9.93 (0.2%) | 9.93 | 9.90 - 9.94 | 0.7343 times | Wed 18 February 2026 | 9.91 (0%) | 9.93 | 9.89 - 9.93 | 0.5273 times | Tue 17 February 2026 | 9.91 (-0.4%) | 9.92 | 9.89 - 9.94 | 1.0536 times | Fri 13 February 2026 | 9.95 (0%) | 9.95 | 9.94 - 9.96 | 1.2757 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.93 and 10.02
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.97 (0.61%) | 9.91 | 9.89 - 9.98 | 0.2332 times | Fri 27 February 2026 | 9.91 (-0.2%) | 9.95 | 9.89 - 9.99 | 1.4034 times | Fri 20 February 2026 | 9.93 (-0.2%) | 9.92 | 9.89 - 9.99 | 0.7901 times | Fri 13 February 2026 | 9.95 (0%) | 9.95 | 9.94 - 9.96 | 0.3096 times | Fri 13 February 2026 | 9.95 (0.81%) | 9.88 | 9.85 - 9.96 | 1.2682 times | Fri 06 February 2026 | 9.87 (1.02%) | 9.76 | 9.72 - 9.90 | 1.3653 times | Fri 30 January 2026 | 9.77 (2.2%) | 9.80 | 9.51 - 9.80 | 1.2408 times | Fri 23 January 2026 | 9.56 (-1.95%) | 9.72 | 9.56 - 9.76 | 0.9548 times | Fri 16 January 2026 | 9.75 (-0.2%) | 9.76 | 9.72 - 9.84 | 1.1468 times | Fri 09 January 2026 | 9.77 (0.72%) | 9.65 | 9.62 - 9.80 | 1.2877 times | Fri 02 January 2026 | 9.70 (1.04%) | 9.65 | 9.55 - 9.70 | 0.7985 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.93 and 10.02
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.97 (0.61%) | 9.91 | 9.89 - 9.98 | 0.0484 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 1.0662 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 1.001 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.2529 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7653 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.1114 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.2689 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.3066 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.1368 times | Mon 30 June 2025 | 9.15 (-1.29%) | 9.28 | 9.02 - 9.28 | 1.0426 times | Fri 30 May 2025 | 9.27 (-1.28%) | 9.41 | 9.06 - 9.51 | 0.8245 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.92 | 9.93 |
| 12 day EMA | 9.92 | 9.91 | 9.91 |
| 20 day EMA | 9.9 | 9.89 | 9.89 |
| 35 day EMA | 9.86 | 9.85 | 9.85 |
| 50 day EMA | 9.8 | 9.79 | 9.78 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.92 | 9.93 |
| 12 day SMA | 9.93 | 9.93 | 9.93 |
| 20 day SMA | 9.91 | 9.9 | 9.89 |
| 35 day SMA | 9.82 | 9.82 | 9.81 |
| 50 day SMA | 9.77 | 9.77 | 9.76 |
| 100 day SMA | 9.72 | 9.72 | 9.71 |
| 150 day SMA | 9.59 | 9.58 | 9.58 |
| 200 day SMA | 9.48 | 9.48 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.