Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 242.71 and 247.04
| Daily Target 1 | 239.13 |
| Daily Target 2 | 241.95 |
| Daily Target 3 | 243.46 |
| Daily Target 4 | 246.28 |
| Daily Target 5 | 247.79 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 244.77 (0.27%) | 243.65 | 240.64 - 244.97 | 0.739 times | Wed 13 May 2026 | 244.10 (-1.22%) | 248.10 | 240.33 - 249.56 | 0.7552 times | Tue 12 May 2026 | 247.12 (-0.41%) | 250.10 | 246.51 - 250.28 | 1.1415 times | Mon 11 May 2026 | 248.13 (2.93%) | 244.68 | 242.77 - 248.64 | 1.0263 times | Fri 08 May 2026 | 241.06 (1.99%) | 235.21 | 232.78 - 242.24 | 1.1489 times | Thu 07 May 2026 | 236.35 (-0.14%) | 232.00 | 227.25 - 236.37 | 1.2895 times | Wed 06 May 2026 | 236.69 (0%) | 242.73 | 234.68 - 243.84 | 1.4977 times | Wed 06 May 2026 | 236.69 (-6.6%) | 242.73 | 234.68 - 243.84 | 1.4978 times | Tue 05 May 2026 | 253.42 (0.66%) | 252.00 | 249.07 - 255.51 | 0.4755 times | Mon 04 May 2026 | 251.76 (1.98%) | 247.95 | 244.90 - 252.78 | 0.4285 times | Fri 01 May 2026 | 246.87 (-2.26%) | 250.40 | 243.51 - 253.96 | 0.8359 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 242.55 and 252.5
| Weekly Target 1 | 235.18 |
| Weekly Target 2 | 239.97 |
| Weekly Target 3 | 245.12666666667 |
| Weekly Target 4 | 249.92 |
| Weekly Target 5 | 255.08 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 244.77 (1.54%) | 244.68 | 240.33 - 250.28 | 0.893 times | Fri 08 May 2026 | 241.06 (1.85%) | 242.73 | 227.25 - 243.84 | 0.9598 times | Wed 06 May 2026 | 236.69 (-4.12%) | 247.95 | 234.68 - 255.51 | 0.5857 times | Fri 01 May 2026 | 246.87 (4.67%) | 236.77 | 235.90 - 253.96 | 1.0771 times | Fri 24 April 2026 | 235.85 (5.45%) | 224.52 | 223.23 - 237.27 | 0.9182 times | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 1.1867 times | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.258 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 1.0121 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.3666 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.7429 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.5 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 221.88 and 250.14
| Monthly Target 1 | 214.25 |
| Monthly Target 2 | 229.51 |
| Monthly Target 3 | 242.51 |
| Monthly Target 4 | 257.77 |
| Monthly Target 5 | 270.77 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 244.77 (-3.09%) | 250.40 | 227.25 - 255.51 | 0.592 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0681 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3875 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9645 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1485 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.081 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8549 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8445 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2351 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8239 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3825 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 245.04 |
| 12 day DMA | 244.96 |
| 20 day DMA | 241.65 |
| 35 day DMA | 241.67 |
| 50 day DMA | 239.08 |
| 100 day DMA | 213.95 |
| 150 day DMA | 199.61 |
| 200 day DMA | 187.96 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.49 | 244.35 | 244.47 |
| 12 day EMA | 243.57 | 243.35 | 243.21 |
| 20 day EMA | 242.37 | 242.12 | 241.91 |
| 35 day EMA | 239.9 | 239.61 | 239.35 |
| 50 day EMA | 237.56 | 237.27 | 236.99 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.04 | 243.35 | 241.87 |
| 12 day SMA | 244.96 | 245.51 | 245.19 |
| 20 day SMA | 241.65 | 240.6 | 240.47 |
| 35 day SMA | 241.67 | 241.77 | 241.49 |
| 50 day SMA | 239.08 | 238.69 | 238.17 |
| 100 day SMA | 213.95 | 213.13 | 212.3 |
| 150 day SMA | 199.61 | 199.06 | 198.51 |
| 200 day SMA | 187.96 | 187.43 | 186.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.