Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 172.02 and 176.12
| Daily Target 1 | 171.31 |
| Daily Target 2 | 172.73 |
| Daily Target 3 | 175.41333333333 |
| Daily Target 4 | 176.83 |
| Daily Target 5 | 179.51 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.14 (-0.46%) | 174.95 | 174.00 - 178.10 | 0.8503 times | Thu 04 December 2025 | 174.95 (-1.19%) | 177.38 | 171.65 - 177.84 | 1.2579 times | Wed 03 December 2025 | 177.05 (-0.83%) | 179.02 | 176.20 - 181.16 | 1.2115 times | Tue 02 December 2025 | 178.53 (-1.11%) | 179.44 | 173.65 - 179.82 | 1.2503 times | Mon 01 December 2025 | 180.54 (2.14%) | 177.32 | 177.10 - 182.05 | 0.9932 times | Fri 28 November 2025 | 176.76 (1.31%) | 175.01 | 174.50 - 177.80 | 0.3614 times | Wed 26 November 2025 | 174.47 (0.23%) | 174.00 | 174.00 - 176.45 | 0.6793 times | Tue 25 November 2025 | 174.07 (-0.17%) | 173.58 | 170.41 - 175.38 | 0.481 times | Mon 24 November 2025 | 174.37 (0.53%) | 172.95 | 168.50 - 175.02 | 1.4733 times | Fri 21 November 2025 | 173.45 (1.54%) | 170.42 | 168.58 - 175.78 | 1.4417 times | Thu 20 November 2025 | 170.82 (-5.27%) | 180.11 | 170.63 - 182.94 | 1.5364 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 167.7 and 178.1
| Weekly Target 1 | 165.55 |
| Weekly Target 2 | 169.84 |
| Weekly Target 3 | 175.94666666667 |
| Weekly Target 4 | 180.24 |
| Weekly Target 5 | 186.35 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.14 (-1.48%) | 177.32 | 171.65 - 182.05 | 1.4726 times | Fri 28 November 2025 | 176.76 (1.91%) | 172.95 | 168.50 - 177.80 | 0.7928 times | Fri 21 November 2025 | 173.45 (-4.57%) | 181.73 | 168.58 - 185.62 | 1.8275 times | Fri 14 November 2025 | 181.76 (3.5%) | 175.53 | 172.97 - 183.93 | 1.1578 times | Fri 07 November 2025 | 175.62 (3.57%) | 169.00 | 165.05 - 179.10 | 0.8636 times | Fri 31 October 2025 | 169.56 (0%) | 169.85 | 167.02 - 171.01 | 0.1706 times | Fri 31 October 2025 | 169.56 (-0.87%) | 171.48 | 167.02 - 174.42 | 0.9616 times | Fri 24 October 2025 | 171.05 (8.42%) | 158.17 | 156.26 - 176.21 | 0.9117 times | Fri 17 October 2025 | 157.77 (-0.16%) | 159.85 | 155.29 - 164.13 | 0.916 times | Fri 10 October 2025 | 158.02 (-1.94%) | 161.60 | 157.64 - 165.07 | 0.9258 times | Fri 03 October 2025 | 161.15 (-8.24%) | 175.00 | 159.91 - 175.00 | 1.3104 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 167.7 and 178.1
| Monthly Target 1 | 165.55 |
| Monthly Target 2 | 169.84 |
| Monthly Target 3 | 175.94666666667 |
| Monthly Target 4 | 180.24 |
| Monthly Target 5 | 186.35 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.14 (-1.48%) | 177.32 | 171.65 - 182.05 | 0.2539 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8004 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8081 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1818 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7883 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3229 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0824 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0905 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.4268 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.2448 times | Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.0847 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 177.04 |
| 12 day DMA | 175.79 |
| 20 day DMA | 177.2 |
| 35 day DMA | 173.27 |
| 50 day DMA | 170.52 |
| 100 day DMA | 159.55 |
| 150 day DMA | 151.1 |
| 200 day DMA | 143.61 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.78 | 176.6 | 177.43 |
| 12 day EMA | 176.15 | 176.51 | 176.79 |
| 20 day EMA | 175.56 | 175.71 | 175.79 |
| 35 day EMA | 173.55 | 173.51 | 173.43 |
| 50 day EMA | 171.02 | 170.89 | 170.72 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.04 | 177.57 | 177.47 |
| 12 day SMA | 175.79 | 176.73 | 177.02 |
| 20 day SMA | 177.2 | 177.3 | 177.06 |
| 35 day SMA | 173.27 | 172.76 | 172.36 |
| 50 day SMA | 170.52 | 170.52 | 170.44 |
| 100 day SMA | 159.55 | 159.24 | 158.97 |
| 150 day SMA | 151.1 | 150.7 | 150.31 |
| 200 day SMA | 143.61 | 143.43 | 143.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.