Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 318.94 and 329.36
| Daily Target 1 | 310.33 |
| Daily Target 2 | 317.12 |
| Daily Target 3 | 320.74666666667 |
| Daily Target 4 | 327.54 |
| Daily Target 5 | 331.17 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 323.92 (2.85%) | 315.25 | 313.95 - 324.37 | 1.0025 times | Mon 10 August 2026 | 314.95 (5.58%) | 304.35 | 301.35 - 315.88 | 1.6095 times | Fri 07 August 2026 | 298.31 (-1.59%) | 298.50 | 291.46 - 301.90 | 1.6622 times | Thu 06 August 2026 | 303.12 (0.25%) | 307.00 | 296.95 - 308.44 | 0.8888 times | Wed 05 August 2026 | 302.37 (-2.05%) | 309.11 | 301.30 - 315.00 | 0.5672 times | Tue 04 August 2026 | 308.69 (0.37%) | 311.59 | 300.01 - 311.59 | 0.7453 times | Mon 03 August 2026 | 307.54 (-1.75%) | 311.94 | 303.02 - 314.35 | 1.5129 times | Fri 31 July 2026 | 313.03 (0.42%) | 310.00 | 306.25 - 315.00 | 0.4525 times | Thu 30 July 2026 | 311.71 (3.07%) | 296.41 | 294.21 - 313.75 | 1.037 times | Wed 29 July 2026 | 302.43 (1.15%) | 303.80 | 301.50 - 309.98 | 0.522 times | Tue 28 July 2026 | 298.98 (-1.95%) | 305.97 | 297.82 - 307.00 | 0.4382 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 312.64 and 335.66
| Weekly Target 1 | 293.53 |
| Weekly Target 2 | 308.72 |
| Weekly Target 3 | 316.54666666667 |
| Weekly Target 4 | 331.74 |
| Weekly Target 5 | 339.57 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 323.92 (8.59%) | 304.35 | 301.35 - 324.37 | 0.5896 times | Fri 07 August 2026 | 298.31 (-4.7%) | 311.94 | 291.46 - 315.00 | 1.2136 times | Fri 31 July 2026 | 313.03 (3.48%) | 295.75 | 294.21 - 315.00 | 0.7984 times | Fri 24 July 2026 | 302.50 (0%) | 304.37 | 301.05 - 309.01 | 0.24 times | Fri 24 July 2026 | 302.50 (-2.28%) | 308.99 | 301.05 - 320.45 | 0.8802 times | Fri 17 July 2026 | 309.57 (10.3%) | 285.82 | 285.82 - 309.90 | 0.8921 times | Fri 10 July 2026 | 280.65 (4.81%) | 267.25 | 261.10 - 287.05 | 0.8284 times | Thu 02 July 2026 | 267.76 (3.23%) | 262.42 | 259.42 - 274.92 | 1.0892 times | Fri 26 June 2026 | 259.37 (9.7%) | 238.48 | 233.95 - 260.67 | 2.2083 times | Thu 18 June 2026 | 236.44 (-8.59%) | 244.70 | 232.72 - 249.20 | 1.2601 times | Fri 12 June 2026 | 258.67 (1.07%) | 260.00 | 246.47 - 264.16 | 1.4328 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 307.69 and 340.6
| Monthly Target 1 | 280.34 |
| Monthly Target 2 | 302.13 |
| Monthly Target 3 | 313.25 |
| Monthly Target 4 | 335.04 |
| Monthly Target 5 | 346.16 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 323.92 (3.48%) | 311.94 | 291.46 - 324.37 | 0.3321 times | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.7561 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.2055 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9766 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.105 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.4356 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9979 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1882 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.1184 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8845 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8737 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 308.53 |
| 12 day DMA | 307.5 |
| 20 day DMA | 307.46 |
| 35 day DMA | 292.6 |
| 50 day DMA | 280.3 |
| 100 day DMA | 261.73 |
| 150 day DMA | 241.92 |
| 200 day DMA | 224.57 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.59 | 306.92 | 302.91 |
| 12 day EMA | 308.14 | 305.27 | 303.51 |
| 20 day EMA | 303.46 | 301.31 | 299.88 |
| 35 day EMA | 292.53 | 290.68 | 289.25 |
| 50 day EMA | 280.28 | 278.5 | 277.01 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.53 | 305.49 | 304.01 |
| 12 day SMA | 307.5 | 305.71 | 304.68 |
| 20 day SMA | 307.46 | 305.9 | 305.2 |
| 35 day SMA | 292.6 | 290.3 | 288.27 |
| 50 day SMA | 280.3 | 278.87 | 277.47 |
| 100 day SMA | 261.73 | 260.89 | 260.16 |
| 150 day SMA | 241.92 | 240.99 | 240.08 |
| 200 day SMA | 224.57 | 223.8 | 223.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.