Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 190.78 and 201.84
| Daily Target 1 | 188.74 |
| Daily Target 2 | 192.82 |
| Daily Target 3 | 199.79666666667 |
| Daily Target 4 | 203.88 |
| Daily Target 5 | 210.86 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 196.91 (-3.44%) | 204.08 | 195.71 - 206.77 | 1.0155 times | Wed 11 February 2026 | 203.92 (2.22%) | 203.17 | 200.51 - 204.33 | 0.9292 times | Tue 10 February 2026 | 199.50 (-0.93%) | 200.25 | 197.75 - 201.00 | 0.6477 times | Mon 09 February 2026 | 201.38 (-0.64%) | 202.92 | 199.90 - 204.14 | 0.6206 times | Fri 06 February 2026 | 202.68 (4.4%) | 195.88 | 194.50 - 203.13 | 0.9142 times | Thu 05 February 2026 | 194.14 (-1.66%) | 192.63 | 190.11 - 194.88 | 0.7567 times | Wed 04 February 2026 | 197.41 (2.67%) | 193.28 | 193.24 - 198.36 | 1.4225 times | Tue 03 February 2026 | 192.27 (6.69%) | 182.61 | 180.96 - 193.04 | 1.7586 times | Mon 02 February 2026 | 180.22 (-0.67%) | 178.07 | 176.50 - 181.50 | 0.8856 times | Fri 30 January 2026 | 181.43 (-0.52%) | 183.15 | 177.91 - 183.15 | 1.0493 times | Thu 29 January 2026 | 182.37 (-0.85%) | 186.99 | 182.00 - 194.50 | 1.0671 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 190.78 and 201.84
| Weekly Target 1 | 188.74 |
| Weekly Target 2 | 192.82 |
| Weekly Target 3 | 199.79666666667 |
| Weekly Target 4 | 203.88 |
| Weekly Target 5 | 210.86 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 196.91 (-2.85%) | 202.92 | 195.71 - 206.77 | 0.8292 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.4808 times | Fri 30 January 2026 | 181.43 (-3.03%) | 188.67 | 177.91 - 194.50 | 1.139 times | Fri 23 January 2026 | 187.09 (1.98%) | 184.55 | 183.10 - 194.35 | 0.8196 times | Fri 16 January 2026 | 183.46 (-0.98%) | 185.36 | 178.34 - 190.00 | 0.8781 times | Fri 09 January 2026 | 185.27 (12.07%) | 179.69 | 177.25 - 195.00 | 2.1302 times | Fri 02 January 2026 | 165.31 (-0.21%) | 164.72 | 160.97 - 166.68 | 0.4609 times | Mon 29 December 2025 | 165.66 (1.01%) | 165.00 | 162.89 - 166.68 | 0.2311 times | Fri 26 December 2025 | 164.00 (0.79%) | 164.49 | 162.22 - 165.49 | 0.572 times | Fri 19 December 2025 | 162.71 (-3.32%) | 168.30 | 159.90 - 168.32 | 1.459 times | Fri 12 December 2025 | 168.30 (-3.35%) | 173.55 | 166.78 - 177.99 | 1.0769 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 186.71 and 216.98
| Monthly Target 1 | 163.12 |
| Monthly Target 2 | 180.02 |
| Monthly Target 3 | 193.39333333333 |
| Monthly Target 4 | 210.29 |
| Monthly Target 5 | 223.66 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 196.91 (8.53%) | 178.07 | 176.50 - 206.77 | 0.5095 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1306 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0641 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8416 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8313 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2158 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.811 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3609 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.1135 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.1218 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.4678 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 200.88 |
| 12 day DMA | 193.01 |
| 20 day DMA | 189.87 |
| 35 day DMA | 183.35 |
| 50 day DMA | 179.37 |
| 100 day DMA | 174.72 |
| 150 day DMA | 165.42 |
| 200 day DMA | 156.95 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.9 | 199.89 | 197.87 |
| 12 day EMA | 194.84 | 194.46 | 192.74 |
| 20 day EMA | 191.1 | 190.49 | 189.08 |
| 35 day EMA | 185.83 | 185.18 | 184.08 |
| 50 day EMA | 181.22 | 180.58 | 179.63 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.88 | 200.32 | 199.02 |
| 12 day SMA | 193.01 | 191.85 | 190.13 |
| 20 day SMA | 189.87 | 189.34 | 188.23 |
| 35 day SMA | 183.35 | 182.39 | 181.22 |
| 50 day SMA | 179.37 | 179.05 | 178.5 |
| 100 day SMA | 174.72 | 174.38 | 173.98 |
| 150 day SMA | 165.42 | 165.14 | 164.77 |
| 200 day SMA | 156.95 | 156.53 | 156.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.