Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 9.86 and 10.5
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.386666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 11.03 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.20 (-4.05%) | 10.65 | 10.16 - 10.80 | 0.3392 times | Tue 10 February 2026 | 10.63 (1.53%) | 10.46 | 10.20 - 10.70 | 0.9475 times | Mon 09 February 2026 | 10.47 (0.19%) | 10.58 | 10.43 - 10.78 | 0.4719 times | Fri 06 February 2026 | 10.45 (2.45%) | 10.40 | 10.33 - 10.51 | 1.0327 times | Thu 05 February 2026 | 10.20 (-0.29%) | 10.15 | 10.03 - 10.35 | 0.8524 times | Wed 04 February 2026 | 10.23 (1.19%) | 10.03 | 9.99 - 10.30 | 0.5575 times | Tue 03 February 2026 | 10.11 (-2.6%) | 10.38 | 9.99 - 10.58 | 0.9656 times | Mon 02 February 2026 | 10.38 (6.68%) | 9.70 | 9.64 - 10.58 | 1.8874 times | Fri 30 January 2026 | 9.73 (-0.1%) | 9.63 | 9.60 - 9.91 | 1.5806 times | Thu 29 January 2026 | 9.74 (1.56%) | 9.64 | 9.34 - 9.82 | 1.3652 times | Wed 28 January 2026 | 9.59 (0%) | 9.61 | 9.44 - 9.70 | 0.7172 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 9.86 and 10.5
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.20 (-2.39%) | 10.58 | 10.16 - 10.80 | 0.5301 times | Fri 06 February 2026 | 10.45 (7.4%) | 9.70 | 9.64 - 10.58 | 1.5963 times | Fri 30 January 2026 | 9.73 (1.46%) | 9.68 | 9.34 - 9.91 | 1.4049 times | Fri 23 January 2026 | 9.59 (9.98%) | 8.55 | 8.41 - 9.67 | 1.3934 times | Fri 16 January 2026 | 8.72 (-7.72%) | 9.33 | 8.48 - 9.46 | 0.8693 times | Fri 09 January 2026 | 9.45 (3.39%) | 9.13 | 8.95 - 9.63 | 1.191 times | Fri 02 January 2026 | 9.14 (2.24%) | 9.17 | 8.76 - 9.27 | 0.3578 times | Mon 29 December 2025 | 8.94 (-3.04%) | 9.17 | 8.94 - 9.19 | 0.0906 times | Fri 26 December 2025 | 9.22 (-2.85%) | 9.63 | 8.88 - 9.64 | 0.8573 times | Fri 19 December 2025 | 9.49 (21.51%) | 7.96 | 7.67 - 9.99 | 1.7094 times | Fri 12 December 2025 | 7.81 (4.55%) | 7.50 | 7.32 - 7.88 | 0.5298 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 9.92 and 11.08
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.20 (4.83%) | 9.70 | 9.64 - 10.80 | 0.4091 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 0.9717 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.8077 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.5531 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.0302 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.7107 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.6936 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.4284 times | Mon 30 June 2025 | 4.75 (0.42%) | 4.72 | 4.15 - 5.04 | 1.1133 times | Fri 30 May 2025 | 4.73 (28.53%) | 3.69 | 3.54 - 4.83 | 2.2823 times | Wed 30 April 2025 | 3.68 (-29.5%) | 5.20 | 3.49 - 5.36 | 2.4367 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.41 | 10.3 |
| 12 day EMA | 10.12 | 10.1 | 10 |
| 20 day EMA | 9.85 | 9.81 | 9.72 |
| 35 day EMA | 9.38 | 9.33 | 9.25 |
| 50 day EMA | 8.96 | 8.91 | 8.84 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.4 | 10.29 |
| 12 day SMA | 10.11 | 10.05 | 9.96 |
| 20 day SMA | 9.7 | 9.65 | 9.58 |
| 35 day SMA | 9.49 | 9.47 | 9.41 |
| 50 day SMA | 9 | 8.94 | 8.87 |
| 100 day SMA | 7.88 | 7.84 | 7.8 |
| 150 day SMA | 7.17 | 7.13 | 7.09 |
| 200 day SMA | 6.48 | 6.45 | 6.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.