VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 283.71 and 291.4

Daily Target 1277.66
Daily Target 2282.06
Daily Target 3285.34666666667
Daily Target 4289.75
Daily Target 5293.04

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 12 June 2026 286.47 (2.24%) 284.78 280.94 - 288.63 0.757 times
Thu 11 June 2026 280.19 (2.76%) 273.73 271.86 - 280.96 1.2899 times
Wed 10 June 2026 272.67 (-2.27%) 280.51 271.70 - 281.81 1.1353 times
Tue 09 June 2026 279.00 (3.34%) 272.56 271.63 - 279.42 1.0942 times
Mon 08 June 2026 269.98 (-4.05%) 279.23 269.53 - 280.70 1.0338 times
Fri 05 June 2026 281.38 (-0.59%) 283.73 280.39 - 285.56 1.1714 times
Thu 04 June 2026 283.06 (-0.79%) 286.93 281.89 - 288.98 0.9032 times
Wed 03 June 2026 285.30 (1.22%) 280.77 280.50 - 286.08 0.802 times
Tue 02 June 2026 281.86 (0.11%) 278.52 278.52 - 285.88 0.6421 times
Mon 01 June 2026 281.56 (-0.48%) 278.69 275.49 - 284.20 1.171 times
Fri 29 May 2026 282.92 (2.23%) 276.96 276.96 - 287.42 1.7025 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 278 and 297.1

Weekly Target 1262.44
Weekly Target 2274.46
Weekly Target 3281.54333333333
Weekly Target 4293.56
Weekly Target 5300.64

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 12 June 2026 286.47 (1.81%) 279.23 269.53 - 288.63 1.3405 times
Fri 05 June 2026 281.38 (-0.54%) 278.69 275.49 - 288.98 1.1839 times
Fri 29 May 2026 282.92 (8.54%) 262.42 261.23 - 287.42 1.2654 times
Fri 22 May 2026 260.65 (-2.68%) 268.31 252.42 - 270.67 1.0838 times
Fri 15 May 2026 267.83 (-5.6%) 283.49 266.75 - 284.54 1.0155 times
Fri 08 May 2026 283.72 (-4.06%) 296.84 282.80 - 298.75 0.5619 times
Wed 06 May 2026 295.72 (-0.54%) 293.13 286.80 - 298.35 0.6223 times
Fri 01 May 2026 297.32 (1.8%) 291.13 287.05 - 306.30 1.4823 times
Fri 24 April 2026 292.07 (0.12%) 290.58 288.00 - 296.71 0.6496 times
Fri 17 April 2026 291.71 (-1.28%) 293.71 284.50 - 299.49 0.7946 times
Fri 10 April 2026 295.48 (5.57%) 279.00 275.67 - 295.80 0.9116 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 278 and 297.45

Monthly Target 1262.21
Monthly Target 2274.34
Monthly Target 3281.66
Monthly Target 4293.79
Monthly Target 5301.11

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 12 June 2026 286.47 (1.25%) 278.69 269.53 - 288.98 0.5838 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 1.0989 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.9697 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.446 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.3266 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.876 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.9509 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 1.0102 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 0.9749 times
Tue 30 September 2025 307.62 (5.65%) 288.48 286.80 - 308.18 0.7631 times
Fri 29 August 2025 291.16 (6%) 273.84 270.64 - 296.12 0.8266 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 277.66
12 day DMA 280.1
20 day DMA 274.27
35 day DMA 280.52
50 day DMA 283.64
100 day DMA 288.45
150 day DMA 290.16
200 day DMA 291.7

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA280.56277.61276.32
12 day EMA278.79277.4276.89
20 day EMA278.48277.64277.37
35 day EMA279.73279.33279.28
50 day EMA282.17281.99282.06

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA277.66276.64277.22
12 day SMA280.1279.19278.26
20 day SMA274.27273.7273.42
35 day SMA280.52280.68281.04
50 day SMA283.64283.51283.51
100 day SMA288.45288.58288.74
150 day SMA290.16290.16290.2
200 day SMA291.7291.73291.78
Back to top | Use Dark Theme