VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 254.19 and 258.35

Daily Target 1253.1
Daily Target 2255.28
Daily Target 3257.26333333333
Daily Target 4259.44
Daily Target 5261.42

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Mon 19 October 2026 257.45 (-0.07%) 258.23 255.09 - 259.25 1.0918 times
Fri 16 October 2026 257.63 (2.07%) 255.41 253.93 - 259.62 1.475 times
Thu 15 October 2026 252.40 (4.4%) 244.12 243.91 - 252.42 1.4029 times
Wed 14 October 2026 241.77 (-0.73%) 241.20 238.72 - 243.15 0.8922 times
Tue 13 October 2026 243.54 (-0.66%) 244.99 242.37 - 247.63 0.8476 times
Mon 12 October 2026 245.15 (0.23%) 243.19 243.19 - 247.52 0.58 times
Fri 09 October 2026 244.58 (-0.68%) 246.49 243.54 - 247.48 0.9358 times
Thu 08 October 2026 246.26 (0.87%) 241.51 240.67 - 246.54 1.2172 times
Wed 07 October 2026 244.13 (-1.9%) 245.94 241.65 - 246.55 0.7424 times
Tue 06 October 2026 248.85 (1.34%) 247.02 246.50 - 249.90 0.815 times
Mon 05 October 2026 245.57 (1.03%) 241.77 238.38 - 245.93 0.8619 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 254.19 and 258.35

Weekly Target 1253.1
Weekly Target 2255.28
Weekly Target 3257.26333333333
Weekly Target 4259.44
Weekly Target 5261.42

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Mon 19 October 2026 257.45 (-0.07%) 258.23 255.09 - 259.25 0.2506 times
Fri 16 October 2026 257.63 (5.34%) 243.19 238.72 - 259.62 1.1931 times
Fri 09 October 2026 244.58 (0.63%) 241.77 238.38 - 249.90 1.0495 times
Fri 02 October 2026 243.06 (-0.79%) 242.96 237.03 - 248.84 1.4622 times
Fri 25 September 2026 245.00 (1.73%) 243.61 241.17 - 252.70 1.3649 times
Fri 18 September 2026 240.83 (-4.71%) 250.81 240.69 - 253.01 1.1569 times
Fri 11 September 2026 252.74 (-3.77%) 259.72 246.20 - 262.19 0.7834 times
Fri 04 September 2026 262.63 (-4.33%) 272.90 257.17 - 273.74 1.1816 times
Fri 28 August 2026 274.51 (-0.55%) 276.54 270.26 - 281.19 0.8217 times
Fri 21 August 2026 276.04 (-2.11%) 280.31 270.10 - 282.72 0.736 times
Fri 14 August 2026 282.00 (-0.94%) 283.28 277.06 - 289.37 0.6733 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 247.24 and 269.83

Monthly Target 1228.78
Monthly Target 2243.11
Monthly Target 3251.36666666667
Monthly Target 4265.7
Monthly Target 5273.96

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Mon 19 October 2026 257.45 (5.24%) 243.53 237.03 - 259.62 0.6937 times
Wed 30 September 2026 244.63 (-9.26%) 266.98 239.90 - 267.99 1.159 times
Mon 31 August 2026 269.58 (0.38%) 271.06 268.70 - 289.50 0.7927 times
Fri 31 July 2026 268.57 (-8.96%) 292.06 266.68 - 305.83 0.976 times
Tue 30 June 2026 295.01 (4.27%) 278.69 269.53 - 321.16 1.1989 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 0.9956 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.8785 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.3101 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.2019 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.7936 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.8615 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 250.56
12 day DMA 247.53
20 day DMA 246.34
35 day DMA 249.43
50 day DMA 257.76
100 day DMA 273.15
150 day DMA 275.7
200 day DMA 282

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA252.67250.28246.6
12 day EMA249.22247.73245.93
20 day EMA249.15248.28247.3
35 day EMA253.86253.65253.42
50 day EMA259.29259.36259.43

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA250.56248.1245.49
12 day SMA247.53246.41245.33
20 day SMA246.34245.78244.94
35 day SMA249.43249.92250.38
50 day SMA257.76258.3258.78
100 day SMA273.15273.34273.52
150 day SMA275.7275.75275.81
200 day SMA282282.2282.37
Back to top | Use Dark Theme