Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 295.66 and 302.36
| Daily Target 1 | 294.19 |
| Daily Target 2 | 297.13 |
| Daily Target 3 | 300.89 |
| Daily Target 4 | 303.83 |
| Daily Target 5 | 307.59 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 300.07 (-1.06%) | 302.11 | 297.95 - 304.65 | 0.6854 times | Thu 22 January 2026 | 303.27 (1.42%) | 301.48 | 298.09 - 306.59 | 0.9758 times | Wed 21 January 2026 | 299.01 (0.97%) | 298.82 | 294.99 - 301.00 | 1.0112 times | Tue 20 January 2026 | 296.15 (-3.21%) | 304.84 | 296.06 - 304.84 | 1.096 times | Fri 16 January 2026 | 305.97 (1.41%) | 300.86 | 300.86 - 306.86 | 0.7879 times | Thu 15 January 2026 | 301.71 (1.08%) | 301.63 | 299.90 - 304.71 | 0.8511 times | Wed 14 January 2026 | 298.48 (-4.04%) | 305.50 | 297.74 - 309.95 | 1.6556 times | Tue 13 January 2026 | 311.04 (0.46%) | 309.01 | 302.88 - 311.36 | 1.123 times | Mon 12 January 2026 | 309.62 (-0.64%) | 310.94 | 308.11 - 313.37 | 0.8796 times | Fri 09 January 2026 | 311.62 (4.18%) | 301.41 | 299.15 - 311.92 | 0.9342 times | Thu 08 January 2026 | 299.13 (2.4%) | 291.51 | 290.01 - 299.75 | 0.9764 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 291.73 and 303.33
| Weekly Target 1 | 288.95 |
| Weekly Target 2 | 294.51 |
| Weekly Target 3 | 300.55 |
| Weekly Target 4 | 306.11 |
| Weekly Target 5 | 312.15 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 300.07 (-1.93%) | 304.84 | 294.99 - 306.59 | 0.9664 times | Fri 16 January 2026 | 305.97 (-1.81%) | 310.94 | 297.74 - 313.37 | 1.3584 times | Fri 09 January 2026 | 311.62 (6.48%) | 291.43 | 289.88 - 311.92 | 1.3297 times | Fri 02 January 2026 | 292.65 (0.22%) | 294.25 | 284.23 - 295.08 | 0.5925 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.1508 times | Fri 26 December 2025 | 294.20 (0.8%) | 294.07 | 289.79 - 294.97 | 0.5856 times | Fri 19 December 2025 | 291.87 (-1.38%) | 297.22 | 280.60 - 298.28 | 1.9333 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 1.168 times | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 1.0945 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.8207 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.6577 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 292.15 and 321.29
| Monthly Target 1 | 270.08 |
| Monthly Target 2 | 285.08 |
| Monthly Target 3 | 299.22333333333 |
| Monthly Target 4 | 314.22 |
| Monthly Target 5 | 328.36 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 300.07 (5.21%) | 285.08 | 284.23 - 313.37 | 0.7423 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9912 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0531 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0163 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7956 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8617 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0633 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9483 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1623 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.366 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.4972 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 300.89 |
| 12 day DMA | 302.35 |
| 20 day DMA | 298.72 |
| 35 day DMA | 296.38 |
| 50 day DMA | 294.05 |
| 100 day DMA | 295.16 |
| 150 day DMA | 288.63 |
| 200 day DMA | 281.2 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.02 | 301.49 | 300.6 |
| 12 day EMA | 300.7 | 300.81 | 300.36 |
| 20 day EMA | 299.28 | 299.2 | 298.77 |
| 35 day EMA | 296.91 | 296.72 | 296.33 |
| 50 day EMA | 294.3 | 294.06 | 293.68 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.89 | 301.22 | 300.26 |
| 12 day SMA | 302.35 | 302.33 | 301.78 |
| 20 day SMA | 298.72 | 298.36 | 297.79 |
| 35 day SMA | 296.38 | 296.09 | 295.76 |
| 50 day SMA | 294.05 | 293.9 | 293.58 |
| 100 day SMA | 295.16 | 295.08 | 294.95 |
| 150 day SMA | 288.63 | 288.36 | 288.06 |
| 200 day SMA | 281.2 | 280.89 | 280.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.