Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 372.84 and 386.79
| Daily Target 1 | 361.44 |
| Daily Target 2 | 370.29 |
| Daily Target 3 | 375.38666666667 |
| Daily Target 4 | 384.24 |
| Daily Target 5 | 389.34 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 379.15 (3.09%) | 370.00 | 366.53 - 380.48 | 1.3687 times |
| Mon 11 August 2025 | 367.78 (-0.11%) | 367.74 | 364.46 - 372.66 | 1.385 times |
| Fri 08 August 2025 | 368.20 (0.05%) | 371.08 | 367.64 - 372.52 | 0.8416 times |
| Thu 07 August 2025 | 368.01 (-0.07%) | 371.21 | 364.75 - 372.00 | 0.8296 times |
| Wed 06 August 2025 | 368.27 (0.24%) | 368.55 | 361.89 - 368.72 | 0.8374 times |
| Tue 05 August 2025 | 367.37 (2.47%) | 368.84 | 362.43 - 372.28 | 0.8078 times |
| Fri 01 August 2025 | 358.53 (-1.49%) | 360.01 | 353.41 - 363.84 | 1.091 times |
| Thu 31 July 2025 | 363.95 (-0.07%) | 361.55 | 359.75 - 367.25 | 1.027 times |
| Wed 30 July 2025 | 364.20 (0.28%) | 364.59 | 360.13 - 366.45 | 0.9497 times |
| Tue 29 July 2025 | 363.18 (1.5%) | 362.70 | 358.01 - 363.27 | 0.8622 times |
| Mon 28 July 2025 | 357.83 (-1%) | 361.87 | 356.44 - 361.87 | 0.7529 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 371.81 and 387.83
| Weekly Target 1 | 358.68 |
| Weekly Target 2 | 368.91 |
| Weekly Target 3 | 374.69666666667 |
| Weekly Target 4 | 384.93 |
| Weekly Target 5 | 390.72 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 379.15 (2.97%) | 367.74 | 364.46 - 380.48 | 0.5342 times |
| Fri 08 August 2025 | 368.20 (2.7%) | 368.84 | 361.89 - 372.52 | 0.6433 times |
| Fri 01 August 2025 | 358.53 (-0.8%) | 361.87 | 353.41 - 367.25 | 0.9083 times |
| Fri 25 July 2025 | 361.43 (7.68%) | 338.83 | 331.90 - 363.03 | 1.29 times |
| Fri 18 July 2025 | 335.65 (0.16%) | 333.64 | 326.22 - 338.76 | 0.9489 times |
| Fri 11 July 2025 | 335.12 (-1.89%) | 339.85 | 334.68 - 347.31 | 1.1401 times |
| Thu 03 July 2025 | 341.58 (2.31%) | 334.28 | 321.21 - 342.99 | 1.0181 times |
| Fri 27 June 2025 | 333.86 (4.78%) | 318.00 | 316.56 - 335.77 | 1.3491 times |
| Fri 20 June 2025 | 318.63 (-0.97%) | 323.40 | 317.98 - 328.51 | 0.9878 times |
| Fri 13 June 2025 | 321.75 (-1.19%) | 327.26 | 318.03 - 327.86 | 1.1801 times |
| Fri 06 June 2025 | 325.61 (2.38%) | 316.91 | 310.00 - 327.17 | 0.703 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 366.28 and 393.35
| Monthly Target 1 | 343.94 |
| Monthly Target 2 | 361.55 |
| Monthly Target 3 | 371.01333333333 |
| Monthly Target 4 | 388.62 |
| Monthly Target 5 | 398.08 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 379.15 (4.18%) | 360.01 | 353.41 - 380.48 | 0.4156 times |
| Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.4443 times |
| Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.3425 times |
| Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.819 times |
| Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.2633 times |
| Mon 31 March 2025 | 285.37 (-18.08%) | 348.50 | 281.56 - 351.50 | 1.2769 times |
| Fri 28 February 2025 | 348.37 (5.01%) | 324.26 | 316.49 - 379.22 | 0.8802 times |
| Fri 31 January 2025 | 331.76 (8.18%) | 307.72 | 299.57 - 346.77 | 0.9604 times |
| Tue 31 December 2024 | 306.67 (-12.87%) | 344.28 | 301.93 - 351.25 | 0.7671 times |
| Tue 26 November 2024 | 351.97 (12.93%) | 314.08 | 314.08 - 353.19 | 0.8306 times |
| Thu 31 October 2024 | 311.68 (7.49%) | 288.87 | 284.12 - 330.97 | 1.1389 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 370.28 |
| 12 day DMA | 365.66 |
| 20 day DMA | 355.99 |
| 35 day DMA | 346.66 |
| 50 day DMA | 339.16 |
| 100 day DMA | 318.51 |
| 150 day DMA | 322.72 |
| 200 day DMA | 323.65 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.02 | 366.95 | 366.54 |
| 12 day EMA | 364.79 | 362.18 | 361.16 |
| 20 day EMA | 358.61 | 356.45 | 355.26 |
| 35 day EMA | 349.31 | 347.55 | 346.36 |
| 50 day EMA | 340.32 | 338.74 | 337.56 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.28 | 367.93 | 366.08 |
| 12 day SMA | 365.66 | 363.85 | 363.07 |
| 20 day SMA | 355.99 | 353.67 | 352.04 |
| 35 day SMA | 346.66 | 344.93 | 343.58 |
| 50 day SMA | 339.16 | 337.93 | 336.98 |
| 100 day SMA | 318.51 | 317.99 | 317.59 |
| 150 day SMA | 322.72 | 322.26 | 321.84 |
| 200 day SMA | 323.65 | 323.31 | 323.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.