ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong Daily Stock price targets for ValmontIndustries VMI are 515.47 and 534.88

Daily Target 1512
Daily Target 2518.94
Daily Target 3531.41
Daily Target 4538.35
Daily Target 5550.82

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Mon 20 July 2026 525.88 (-1.09%) 538.80 524.47 - 543.88 1.4115 times
Fri 17 July 2026 531.66 (-1.27%) 548.86 521.59 - 548.86 1.423 times
Thu 16 July 2026 538.48 (-1.08%) 536.11 535.73 - 548.49 1.0083 times
Wed 15 July 2026 544.38 (0.17%) 545.22 535.93 - 545.22 0.8801 times
Tue 14 July 2026 543.47 (0.68%) 551.19 540.07 - 554.75 0.8044 times
Mon 13 July 2026 539.79 (-1.29%) 543.34 539.27 - 548.58 0.8083 times
Fri 10 July 2026 546.82 (0.02%) 546.73 540.78 - 554.20 0.3998 times
Thu 09 July 2026 546.69 (1.15%) 549.20 545.28 - 559.36 0.5711 times
Wed 08 July 2026 540.47 (0.18%) 536.88 529.64 - 541.59 0.7123 times
Tue 07 July 2026 539.51 (-4.35%) 557.05 535.15 - 557.05 1.9813 times
Mon 06 July 2026 564.07 (1.57%) 559.26 556.87 - 569.49 1.0596 times

Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 515.47 and 534.88

Weekly Target 1512
Weekly Target 2518.94
Weekly Target 3531.41
Weekly Target 4538.35
Weekly Target 5550.82

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Mon 20 July 2026 525.88 (-1.09%) 538.80 524.47 - 543.88 0.2292 times
Fri 17 July 2026 531.66 (-2.77%) 543.34 521.59 - 554.75 0.7997 times
Fri 10 July 2026 546.82 (-1.54%) 559.26 529.64 - 569.49 0.7672 times
Thu 02 July 2026 555.35 (-2.36%) 565.74 545.13 - 582.21 0.8457 times
Fri 26 June 2026 568.75 (-0.27%) 573.05 550.94 - 585.71 1.5649 times
Thu 18 June 2026 570.31 (4.3%) 555.77 538.68 - 579.80 1.2367 times
Fri 12 June 2026 546.81 (2.44%) 537.50 511.23 - 547.45 1.4744 times
Fri 05 June 2026 533.80 (2.69%) 514.00 505.06 - 548.90 1.2677 times
Fri 29 May 2026 519.81 (1.24%) 518.68 511.36 - 535.32 0.7741 times
Fri 22 May 2026 513.43 (1.32%) 508.08 485.29 - 515.48 1.0405 times
Fri 15 May 2026 506.75 (-0.74%) 518.21 493.46 - 520.98 1.1724 times

weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 499.12 and 548.36

Monthly Target 1490.19
Monthly Target 2508.04
Monthly Target 3539.43333333333
Monthly Target 4557.28
Monthly Target 5588.67

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Mon 20 July 2026 525.88 (-8.95%) 570.83 521.59 - 570.83 0.6114 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.581 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.1852 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.356 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.9981 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.8684 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7497 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.8262 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.86 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 0.964 times
Tue 30 September 2025 387.73 (5.61%) 365.00 360.41 - 389.29 1.1587 times

monthly chart ValmontIndustries

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 536.77
12 day DMA 543.05
20 day DMA 554.7
35 day DMA 548.61
50 day DMA 537.56
100 day DMA 488.93
150 day DMA 472.24
200 day DMA 455.73

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA534.62538.99542.65
12 day EMA542.29545.27547.74
20 day EMA545.25547.29548.93
35 day EMA541.77542.71543.36
50 day EMA535.67536.07536.25

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA536.77539.56542.59
12 day SMA543.05545.81549.64
20 day SMA554.7556.92558.6
35 day SMA548.61548.58548.31
50 day SMA537.56537.5537.32
100 day SMA488.93488.3487.56
150 day SMA472.24471.58470.86
200 day SMA455.73455.05454.33
Back to top | Use Dark Theme