Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.71 and 9.79
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.7666666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.85 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.78 (-0.41%) | 9.80 | 9.72 - 9.80 | 1.0526 times | Mon 11 May 2026 | 9.82 (0%) | 9.82 | 9.80 - 9.85 | 0.7155 times | Fri 08 May 2026 | 9.82 (0.61%) | 9.82 | 9.75 - 9.84 | 0.9493 times | Thu 07 May 2026 | 9.76 (-0.2%) | 9.83 | 9.76 - 9.83 | 0.7354 times | Wed 06 May 2026 | 9.78 (0%) | 9.75 | 9.69 - 9.80 | 1.1323 times | Wed 06 May 2026 | 9.78 (0.82%) | 9.75 | 9.69 - 9.80 | 1.1323 times | Tue 05 May 2026 | 9.70 (1.78%) | 9.57 | 9.56 - 9.71 | 0.9065 times | Mon 04 May 2026 | 9.53 (-1.04%) | 9.63 | 9.48 - 9.64 | 1.5526 times | Fri 01 May 2026 | 9.63 (-0.62%) | 9.72 | 9.61 - 9.72 | 0.9772 times | Thu 30 April 2026 | 9.69 (0.83%) | 9.67 | 9.62 - 9.71 | 0.8463 times | Wed 29 April 2026 | 9.61 (-0.31%) | 9.65 | 9.60 - 9.67 | 1.3655 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.69 and 9.82
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.78 (-0.41%) | 9.82 | 9.72 - 9.85 | 0.5029 times | Fri 08 May 2026 | 9.82 (0.41%) | 9.75 | 9.69 - 9.84 | 0.8012 times | Wed 06 May 2026 | 9.78 (1.56%) | 9.63 | 9.48 - 9.80 | 1.0215 times | Fri 01 May 2026 | 9.63 (-0.31%) | 9.70 | 9.60 - 9.72 | 1.2483 times | Fri 24 April 2026 | 9.66 (-1.43%) | 9.76 | 9.62 - 9.80 | 0.9996 times | Fri 17 April 2026 | 9.80 (0.72%) | 9.70 | 9.66 - 9.80 | 1.0336 times | Fri 10 April 2026 | 9.73 (2.31%) | 9.50 | 9.46 - 9.79 | 1.1831 times | Thu 02 April 2026 | 9.51 (2.26%) | 9.34 | 9.25 - 9.56 | 1.3328 times | Fri 27 March 2026 | 9.30 (-2.31%) | 9.53 | 9.22 - 9.60 | 1.3348 times | Fri 20 March 2026 | 9.52 (-2.66%) | 9.78 | 9.52 - 9.85 | 0.5421 times | Fri 13 March 2026 | 9.78 (-1.11%) | 9.88 | 9.74 - 9.89 | 0.8234 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.63 and 10
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.78 (0.93%) | 9.72 | 9.48 - 9.85 | 0.562 times | Thu 30 April 2026 | 9.69 (1.89%) | 9.53 | 9.46 - 9.80 | 1.0038 times | Tue 31 March 2026 | 9.51 (-4.8%) | 10.00 | 9.22 - 10.00 | 0.9464 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.9029 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 0.9989 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.2711 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.9228 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.9339 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.4684 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 0.9899 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 1.0144 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.78 | 9.76 |
| 12 day EMA | 9.75 | 9.74 | 9.72 |
| 20 day EMA | 9.72 | 9.71 | 9.7 |
| 35 day EMA | 9.72 | 9.72 | 9.71 |
| 50 day EMA | 9.7 | 9.7 | 9.7 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.79 | 9.77 |
| 12 day SMA | 9.71 | 9.7 | 9.69 |
| 20 day SMA | 9.71 | 9.71 | 9.7 |
| 35 day SMA | 9.65 | 9.64 | 9.63 |
| 50 day SMA | 9.68 | 9.69 | 9.69 |
| 100 day SMA | 9.73 | 9.72 | 9.72 |
| 150 day SMA | 9.7 | 9.7 | 9.7 |
| 200 day SMA | 9.6 | 9.6 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.