Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 31.75 and 32.28
| Daily Target 1 | 31.62 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.15 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 32.68 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.14 (-1.11%) | 32.19 | 31.89 - 32.42 | 0.9514 times | Thu 22 January 2026 | 32.50 (-1.43%) | 33.40 | 32.41 - 33.68 | 1.2523 times | Wed 21 January 2026 | 32.97 (0.86%) | 32.93 | 32.61 - 33.34 | 1.3634 times | Tue 20 January 2026 | 32.69 (-2.85%) | 33.00 | 32.41 - 33.05 | 1.261 times | Fri 16 January 2026 | 33.65 (0.03%) | 33.69 | 33.39 - 34.16 | 1.0293 times | Thu 15 January 2026 | 33.64 (0.15%) | 33.57 | 33.23 - 34.16 | 0.817 times | Wed 14 January 2026 | 33.59 (-0.44%) | 33.61 | 33.27 - 33.94 | 0.6134 times | Tue 13 January 2026 | 33.74 (-1.49%) | 34.34 | 33.74 - 34.62 | 0.923 times | Mon 12 January 2026 | 34.25 (-0.75%) | 34.29 | 33.95 - 34.46 | 0.9422 times | Fri 09 January 2026 | 34.51 (-0.29%) | 34.58 | 34.20 - 34.83 | 0.8469 times | Thu 08 January 2026 | 34.61 (2.88%) | 33.30 | 33.30 - 34.81 | 0.8873 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 31.12 and 32.91
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 32.57 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.14 (-4.49%) | 33.00 | 31.89 - 33.68 | 1.2024 times | Fri 16 January 2026 | 33.65 (-2.49%) | 34.29 | 33.23 - 34.62 | 1.0771 times | Fri 09 January 2026 | 34.51 (3.17%) | 33.03 | 33.03 - 34.83 | 1.0731 times | Fri 02 January 2026 | 33.45 (-0.27%) | 33.67 | 32.89 - 33.85 | 0.5309 times | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.1728 times | Fri 26 December 2025 | 33.65 (0.84%) | 33.17 | 32.67 - 33.82 | 0.6808 times | Fri 19 December 2025 | 33.37 (-5.6%) | 35.55 | 33.10 - 35.68 | 1.5672 times | Fri 12 December 2025 | 35.35 (1.52%) | 34.62 | 33.82 - 35.74 | 1.5182 times | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 1.1256 times | Fri 28 November 2025 | 36.82 (8.81%) | 34.37 | 34.26 - 37.51 | 1.0519 times | Fri 21 November 2025 | 33.84 (-1.8%) | 34.21 | 32.60 - 34.90 | 1.5625 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 30.55 and 33.49
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 32.953333333333 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.14 (-3.43%) | 33.25 | 31.89 - 34.83 | 0.6338 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.992 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.0198 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7512 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.3326 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.2089 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1264 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.1511 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8175 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.9667 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.934 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 33.49 |
| 20 day DMA | 33.54 |
| 35 day DMA | 33.95 |
| 50 day DMA | 34.3 |
| 100 day DMA | 36.97 |
| 150 day DMA | 37.38 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 33.01 | 33.26 |
| 12 day EMA | 33.21 | 33.4 | 33.56 |
| 20 day EMA | 33.49 | 33.63 | 33.75 |
| 35 day EMA | 33.92 | 34.02 | 34.11 |
| 50 day EMA | 34.29 | 34.38 | 34.46 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 33.09 | 33.31 |
| 12 day SMA | 33.49 | 33.68 | 33.76 |
| 20 day SMA | 33.54 | 33.59 | 33.63 |
| 35 day SMA | 33.95 | 34.07 | 34.19 |
| 50 day SMA | 34.3 | 34.39 | 34.48 |
| 100 day SMA | 36.97 | 37.02 | 37.07 |
| 150 day SMA | 37.38 | 37.44 | 37.49 |
| 200 day SMA | 37.28 | 37.28 | 37.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.