Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 39.15 and 40.22
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.383333333333 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.45 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.50 (1.44%) | 39.09 | 38.79 - 39.86 | 0.5283 times | Thu 06 August 2026 | 38.94 (-2.43%) | 39.67 | 38.79 - 39.95 | 0.8313 times | Wed 05 August 2026 | 39.91 (-2.44%) | 41.01 | 39.73 - 41.01 | 0.7353 times | Tue 04 August 2026 | 40.91 (2.45%) | 39.88 | 39.40 - 41.60 | 2.5993 times | Mon 03 August 2026 | 39.93 (1.37%) | 40.00 | 39.67 - 40.21 | 0.7765 times | Fri 31 July 2026 | 39.39 (-1.89%) | 40.20 | 39.30 - 40.39 | 0.5299 times | Thu 30 July 2026 | 40.15 (-1.23%) | 40.82 | 39.09 - 40.88 | 0.8148 times | Wed 29 July 2026 | 40.65 (1.47%) | 40.20 | 40.16 - 41.59 | 1.3375 times | Tue 28 July 2026 | 40.06 (1.42%) | 39.62 | 38.95 - 40.29 | 0.9857 times | Mon 27 July 2026 | 39.50 (-0.55%) | 40.04 | 39.50 - 40.19 | 0.8617 times | Fri 24 July 2026 | 39.72 (0%) | 38.61 | 38.61 - 40.27 | 1.2748 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 37.74 and 40.55
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.50 (0.28%) | 40.00 | 38.79 - 41.60 | 1.3654 times | Fri 31 July 2026 | 39.39 (-0.83%) | 40.04 | 38.95 - 41.59 | 1.1305 times | Fri 24 July 2026 | 39.72 (0%) | 38.61 | 38.61 - 40.27 | 0.3182 times | Fri 24 July 2026 | 39.72 (-1.54%) | 40.30 | 38.20 - 40.67 | 1.25 times | Fri 17 July 2026 | 40.34 (5.16%) | 37.94 | 37.94 - 41.25 | 0.9618 times | Fri 10 July 2026 | 38.36 (-5.47%) | 40.91 | 37.68 - 41.00 | 0.872 times | Thu 02 July 2026 | 40.58 (3.76%) | 38.95 | 38.63 - 40.60 | 0.734 times | Fri 26 June 2026 | 39.11 (3.44%) | 37.57 | 37.29 - 39.15 | 0.9839 times | Thu 18 June 2026 | 37.81 (-1.2%) | 39.16 | 36.31 - 39.16 | 1.0277 times | Fri 12 June 2026 | 38.27 (8.69%) | 35.74 | 35.38 - 39.27 | 1.3565 times | Fri 05 June 2026 | 35.21 (4.33%) | 33.58 | 33.07 - 35.49 | 0.9929 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 37.74 and 40.55
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.50 (0.28%) | 40.00 | 38.79 - 41.60 | 0.2986 times | Fri 31 July 2026 | 39.39 (0.23%) | 39.23 | 37.68 - 41.59 | 1.086 times | Tue 30 June 2026 | 39.30 (16.44%) | 33.58 | 33.07 - 39.79 | 1.0193 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.1507 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.0757 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3306 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.5046 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.7761 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.867 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.8914 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6566 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.87 |
| 20 day DMA | 39.78 |
| 35 day DMA | 39.38 |
| 50 day DMA | 38.49 |
| 100 day DMA | 33.76 |
| 150 day DMA | 32.58 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.73 | 40.12 |
| 12 day EMA | 39.73 | 39.77 | 39.92 |
| 20 day EMA | 39.57 | 39.58 | 39.65 |
| 35 day EMA | 38.89 | 38.85 | 38.84 |
| 50 day EMA | 38.15 | 38.09 | 38.06 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.82 | 40.06 |
| 12 day SMA | 39.87 | 39.82 | 39.79 |
| 20 day SMA | 39.78 | 39.73 | 39.7 |
| 35 day SMA | 39.38 | 39.34 | 39.27 |
| 50 day SMA | 38.49 | 38.38 | 38.27 |
| 100 day SMA | 33.76 | 33.62 | 33.49 |
| 150 day SMA | 32.58 | 32.54 | 32.5 |
| 200 day SMA | 33.27 | 33.27 | 33.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.