VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 16.34 and 16.65

Daily Target 116.11
Daily Target 216.25
Daily Target 316.416666666667
Daily Target 416.56
Daily Target 516.73

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Wed 28 October 2026 16.40 (0.55%) 16.27 16.27 - 16.58 2.7574 times
Tue 27 October 2026 16.31 (-0.06%) 16.35 16.25 - 16.43 1.152 times
Mon 26 October 2026 16.32 (0.25%) 16.33 16.30 - 16.63 0.6556 times
Fri 23 October 2026 16.28 (0.06%) 16.31 16.26 - 16.41 0.962 times
Thu 22 October 2026 16.27 (-0.97%) 16.45 16.27 - 16.59 0.7659 times
Wed 21 October 2026 16.43 (-0.06%) 16.40 16.40 - 16.82 0.6373 times
Tue 20 October 2026 16.44 (-0.96%) 16.50 16.42 - 16.50 0.6066 times
Mon 19 October 2026 16.60 (0.3%) 16.63 16.50 - 16.63 0.2328 times
Fri 16 October 2026 16.55 (-1.61%) 16.80 16.50 - 16.96 1.0049 times
Thu 15 October 2026 16.82 (1.08%) 16.72 16.61 - 16.97 1.2255 times
Wed 14 October 2026 16.64 (-2.35%) 17.00 16.64 - 17.03 1.7096 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 16.33 and 16.71

Weekly Target 116.05
Weekly Target 216.22
Weekly Target 316.426666666667
Weekly Target 416.6
Weekly Target 516.81

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Wed 28 October 2026 16.40 (0.74%) 16.33 16.25 - 16.63 0.81 times
Fri 23 October 2026 16.28 (-1.63%) 16.63 16.26 - 16.82 0.5687 times
Fri 16 October 2026 16.55 (-4.89%) 17.20 16.50 - 17.46 1.2113 times
Fri 09 October 2026 17.40 (2.72%) 17.06 16.61 - 17.40 1.5103 times
Fri 02 October 2026 16.94 (2.67%) 16.50 16.11 - 17.03 2.4519 times
Fri 25 September 2026 16.50 (-3.23%) 17.20 16.50 - 17.20 0.8242 times
Fri 18 September 2026 17.05 (-0.06%) 17.06 16.66 - 17.53 0.6567 times
Fri 11 September 2026 17.06 (-2.46%) 17.51 17.00 - 17.51 0.4665 times
Fri 04 September 2026 17.49 (-1.19%) 17.74 17.30 - 17.74 0.9253 times
Fri 28 August 2026 17.70 (1.96%) 17.40 17.40 - 17.82 0.5752 times
Fri 21 August 2026 17.36 (-1.87%) 17.73 17.17 - 17.83 1.0079 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 16.33 and 17.54

Monthly Target 115.49
Monthly Target 215.95
Monthly Target 316.703333333333
Monthly Target 417.16
Monthly Target 517.91

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 28 October 2026 16.40 (0.99%) 16.33 16.25 - 17.46 0.9833 times
Wed 30 September 2026 16.24 (-7.73%) 17.57 16.11 - 17.57 0.8097 times
Mon 31 August 2026 17.60 (-0.4%) 17.57 17.17 - 17.83 0.6076 times
Fri 31 July 2026 17.67 (-1.06%) 17.92 17.23 - 18.09 0.8339 times
Tue 30 June 2026 17.86 (1.94%) 17.55 17.50 - 17.99 1.3519 times
Fri 29 May 2026 17.52 (-0.45%) 17.55 17.13 - 18.05 1.3703 times
Thu 30 April 2026 17.60 (8.64%) 16.35 16.30 - 18.14 0.9717 times
Tue 31 March 2026 16.20 (-8.63%) 17.68 16.20 - 17.87 1.0526 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 1.1577 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.8612 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.6899 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.51
20 day DMA 16.7
35 day DMA 16.74
50 day DMA 16.97
100 day DMA 17.32
150 day DMA 17.38
200 day DMA 17.5

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.3516.37
12 day EMA16.4816.516.54
20 day EMA16.616.6216.65
35 day EMA16.816.8216.85
50 day EMA16.9616.9817.01

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3216.35
12 day SMA16.5116.5816.67
20 day SMA16.716.716.69
35 day SMA16.7416.7616.79
50 day SMA16.9716.9917.02
100 day SMA17.3217.3317.35
150 day SMA17.3817.3817.38
200 day SMA17.517.5117.51
Back to top | Use Dark Theme