VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 16.97 and 17.11

Daily Target 116.93
Daily Target 217
Daily Target 317.073333333333
Daily Target 417.14
Daily Target 517.21

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 11 September 2026 17.06 (0.24%) 17.13 17.01 - 17.15 0.8614 times
Thu 10 September 2026 17.02 (-0.93%) 17.15 17.00 - 17.17 0.8015 times
Wed 09 September 2026 17.18 (-0.58%) 17.34 17.15 - 17.34 0.764 times
Tue 08 September 2026 17.28 (-1.2%) 17.51 17.26 - 17.51 0.7865 times
Fri 04 September 2026 17.49 (0.23%) 17.47 17.39 - 17.51 0.412 times
Thu 03 September 2026 17.45 (0.63%) 17.40 17.40 - 17.48 0.6442 times
Wed 02 September 2026 17.34 (-0.17%) 17.37 17.30 - 17.42 0.6517 times
Tue 01 September 2026 17.37 (-1.31%) 17.57 17.36 - 17.57 1.7603 times
Mon 31 August 2026 17.60 (-0.56%) 17.74 17.51 - 17.74 2.9064 times
Fri 28 August 2026 17.70 (-0.06%) 17.74 17.65 - 17.74 0.412 times
Thu 27 August 2026 17.71 (-0.11%) 17.74 17.60 - 17.74 1.1685 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 16.78 and 17.29

Weekly Target 116.68
Weekly Target 216.87
Weekly Target 317.19
Weekly Target 417.38
Weekly Target 517.7

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 11 September 2026 17.06 (-2.46%) 17.51 17.00 - 17.51 0.7516 times
Fri 04 September 2026 17.49 (-1.19%) 17.74 17.30 - 17.74 1.4909 times
Fri 28 August 2026 17.70 (1.96%) 17.40 17.40 - 17.82 0.9268 times
Fri 21 August 2026 17.36 (-1.87%) 17.73 17.17 - 17.83 1.624 times
Fri 14 August 2026 17.69 (1.55%) 17.31 17.21 - 17.70 0.9618 times
Fri 07 August 2026 17.42 (-1.41%) 17.57 17.42 - 17.81 0.7235 times
Fri 31 July 2026 17.67 (1.38%) 17.40 17.26 - 17.70 1.0179 times
Fri 24 July 2026 17.43 (0%) 17.30 17.23 - 17.46 0.2856 times
Fri 24 July 2026 17.43 (-2.08%) 17.94 17.23 - 17.94 1.6854 times
Fri 17 July 2026 17.80 (-1.11%) 17.82 17.58 - 17.95 0.5326 times
Tue 07 July 2026 18.00 (0.33%) 18.00 17.95 - 18.09 2.1321 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 16.75 and 17.32

Monthly Target 116.64
Monthly Target 216.85
Monthly Target 317.21
Monthly Target 417.42
Monthly Target 517.78

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 11 September 2026 17.06 (-3.07%) 17.57 17.00 - 17.57 0.1914 times
Mon 31 August 2026 17.60 (-0.4%) 17.57 17.17 - 17.83 0.6022 times
Fri 31 July 2026 17.67 (-1.06%) 17.92 17.23 - 18.09 0.8265 times
Tue 30 June 2026 17.86 (1.94%) 17.55 17.50 - 17.99 1.3398 times
Fri 29 May 2026 17.52 (-0.45%) 17.55 17.13 - 18.05 1.3581 times
Thu 30 April 2026 17.60 (8.64%) 16.35 16.30 - 18.14 0.963 times
Tue 31 March 2026 16.20 (-8.63%) 17.68 16.20 - 17.87 1.0432 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 1.1473 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.8535 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.6749 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.9128 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.41
20 day DMA 17.48
35 day DMA 17.5
50 day DMA 17.58
100 day DMA 17.64
150 day DMA 17.6
200 day DMA 17.68

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.2317.33
12 day EMA17.3217.3717.43
20 day EMA17.4117.4517.49
35 day EMA17.4817.5117.54
50 day EMA17.5517.5717.59

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2817.35
12 day SMA17.4117.4717.51
20 day SMA17.4817.5117.53
35 day SMA17.517.5117.52
50 day SMA17.5817.5917.6
100 day SMA17.6417.6517.66
150 day SMA17.617.6117.62
200 day SMA17.6817.6917.69
Back to top | Use Dark Theme