VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 16.57 and 16.84

Daily Target 116.5
Daily Target 216.64
Daily Target 316.773333333333
Daily Target 416.91
Daily Target 517.04

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Mon 30 March 2026 16.77 (-0.89%) 16.90 16.64 - 16.91 0.845 times
Fri 27 March 2026 16.92 (0.24%) 16.85 16.58 - 16.92 1.1192 times
Thu 26 March 2026 16.88 (0.96%) 16.45 16.45 - 16.89 1.8355 times
Wed 25 March 2026 16.72 (1.64%) 16.47 16.47 - 16.80 0.4757 times
Tue 24 March 2026 16.45 (0.06%) 16.33 16.25 - 16.53 0.7387 times
Mon 23 March 2026 16.44 (-2.14%) 16.45 16.40 - 16.58 0.9121 times
Tue 17 March 2026 16.80 (1.39%) 16.68 16.65 - 16.86 0.6603 times
Mon 16 March 2026 16.57 (-2.47%) 16.72 16.55 - 16.83 1.2647 times
Fri 13 March 2026 16.99 (-0.12%) 17.04 16.86 - 17.10 1.2311 times
Thu 12 March 2026 17.01 (-0.12%) 17.03 16.96 - 17.16 0.9177 times
Wed 11 March 2026 17.03 (-0.82%) 17.27 17.01 - 17.28 0.6379 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 16.57 and 16.84

Weekly Target 116.5
Weekly Target 216.64
Weekly Target 316.773333333333
Weekly Target 416.91
Weekly Target 517.04

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Mon 30 March 2026 16.77 (-0.89%) 16.90 16.64 - 16.91 0.1705 times
Fri 27 March 2026 16.92 (0.71%) 16.45 16.25 - 16.92 1.0251 times
Tue 17 March 2026 16.80 (-1.12%) 16.72 16.55 - 16.86 0.3883 times
Fri 13 March 2026 16.99 (-2.86%) 17.44 16.86 - 17.46 0.9765 times
Fri 06 March 2026 17.49 (-1.35%) 17.68 17.15 - 17.87 1.4044 times
Fri 27 February 2026 17.73 (-3.9%) 18.37 17.59 - 18.48 4.1228 times
Fri 20 February 2026 18.45 (0.82%) 18.34 18.29 - 18.50 0.4346 times
Fri 13 February 2026 18.30 (0%) 18.27 18.17 - 18.30 0.0813 times
Fri 13 February 2026 18.30 (1.39%) 17.97 17.97 - 18.30 0.5938 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.86 - 18.39 0.8027 times
Fri 30 January 2026 18.29 (0.27%) 18.18 18.07 - 18.39 0.4787 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 15.7 and 17.32

Monthly Target 115.34
Monthly Target 216.06
Monthly Target 316.963333333333
Monthly Target 417.68
Monthly Target 518.58

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 30 March 2026 16.77 (-5.41%) 17.68 16.25 - 17.87 0.6067 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 0.9235 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.687 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.3481 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7347 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.612 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.5134 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.176 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5317 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.8668 times
Fri 30 May 2025 17.81 (1.77%) 18.25 16.50 - 18.75 0.6003 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.81
20 day DMA 17.14
35 day DMA 17.62
50 day DMA 17.78
100 day DMA 17.8
150 day DMA 17.98
200 day DMA 17.91

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.816.74
12 day EMA16.9116.9316.93
20 day EMA17.1217.1617.18
35 day EMA17.3717.4117.44
50 day EMA17.6817.7217.75

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.6816.66
12 day SMA16.8116.8516.9
20 day SMA17.1417.2217.29
35 day SMA17.6217.6617.69
50 day SMA17.7817.8117.83
100 day SMA17.817.8117.82
150 day SMA17.9817.9817.99
200 day SMA17.9117.9217.92
Back to top | Use Dark Theme