VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 18.09 and 18.17

Daily Target 118.03
Daily Target 218.07
Daily Target 318.11
Daily Target 418.15
Daily Target 518.19

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Wed 11 February 2026 18.11 (0.28%) 18.07 18.07 - 18.15 1.0149 times
Tue 10 February 2026 18.06 (0.39%) 17.99 17.99 - 18.07 0.9323 times
Mon 09 February 2026 17.99 (-0.33%) 17.97 17.97 - 18.09 0.6106 times
Fri 06 February 2026 18.05 (0.33%) 18.07 17.98 - 18.08 2.0297 times
Thu 05 February 2026 17.99 (-0.55%) 17.97 17.86 - 18.22 0.6023 times
Wed 04 February 2026 18.09 (0.44%) 18.13 18.00 - 18.30 1.1469 times
Tue 03 February 2026 18.01 (-0.77%) 18.15 18.01 - 18.26 1.3614 times
Mon 02 February 2026 18.15 (-0.77%) 18.39 18.15 - 18.39 0.7261 times
Fri 30 January 2026 18.29 (0.66%) 18.10 18.10 - 18.39 0.7178 times
Thu 29 January 2026 18.17 (-0.33%) 18.19 18.07 - 18.27 0.8581 times
Wed 28 January 2026 18.23 (-0.05%) 18.19 18.17 - 18.24 0.165 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 18.04 and 18.22

Weekly Target 117.9
Weekly Target 218
Weekly Target 318.076666666667
Weekly Target 418.18
Weekly Target 518.26

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Wed 11 February 2026 18.11 (0.33%) 17.97 17.97 - 18.15 0.3246 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.86 - 18.39 0.7445 times
Fri 30 January 2026 18.29 (0.27%) 18.18 18.07 - 18.39 0.444 times
Fri 23 January 2026 18.24 (0.72%) 17.87 17.79 - 18.29 0.4942 times
Fri 16 January 2026 18.11 (1.23%) 17.85 17.82 - 18.15 1.6335 times
Fri 09 January 2026 17.89 (-0.17%) 17.95 17.63 - 17.97 1.0314 times
Fri 02 January 2026 17.92 (-0.44%) 17.99 17.67 - 18.05 3.5885 times
Mon 29 December 2025 18.00 (0.06%) 17.99 17.78 - 18.05 0.1916 times
Fri 26 December 2025 17.99 (0.06%) 17.91 17.72 - 18.02 0.3529 times
Fri 19 December 2025 17.98 (-0.28%) 17.95 17.53 - 18.00 1.1948 times
Fri 12 December 2025 18.03 (0.67%) 17.91 17.73 - 18.19 1.5204 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.72 and 18.25

Monthly Target 117.59
Monthly Target 217.85
Monthly Target 318.12
Monthly Target 418.38
Monthly Target 518.65

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 11 February 2026 18.11 (-0.98%) 18.39 17.86 - 18.39 0.1907 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.743 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.458 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7946 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6619 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.7183 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.2719 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.575 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.9375 times
Fri 30 May 2025 17.81 (1.77%) 18.25 16.50 - 18.75 0.6492 times
Wed 30 April 2025 17.50 (3.73%) 17.00 15.25 - 17.96 1.0124 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.12
20 day DMA 18.13
35 day DMA 18.03
50 day DMA 17.99
100 day DMA 18
150 day DMA 18.01
200 day DMA 17.92

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0518.04
12 day EMA18.0918.0918.09
20 day EMA18.0818.0818.08
35 day EMA18.0418.0418.04
50 day EMA17.9617.9517.95

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.0418.03
12 day SMA18.1218.1218.14
20 day SMA18.1318.1318.12
35 day SMA18.0318.0318.02
50 day SMA17.9917.9817.97
100 day SMA1818.0118.02
150 day SMA18.0118.0118.01
200 day SMA17.9217.9117.9
Back to top | Use Dark Theme