VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 17.3 and 17.61

Daily Target 117.24
Daily Target 217.36
Daily Target 317.55
Daily Target 417.67
Daily Target 517.86

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Tue 21 July 2026 17.48 (-1.24%) 17.74 17.43 - 17.74 0.428 times
Mon 20 July 2026 17.70 (-0.11%) 17.75 17.70 - 17.75 0.1106 times
Fri 17 July 2026 17.72 (-0.34%) 17.64 17.64 - 17.79 0.0963 times
Thu 16 July 2026 17.78 (-0.22%) 17.53 17.53 - 17.85 0.1498 times
Wed 15 July 2026 17.82 (0.28%) 17.81 17.58 - 17.89 0.1427 times
Tue 14 July 2026 17.77 (0.4%) 17.66 17.66 - 17.77 0.0678 times
Mon 13 July 2026 17.70 (-1.45%) 17.78 17.62 - 17.78 0.2675 times
Tue 07 July 2026 17.96 (-0.44%) 17.97 17.87 - 18.16 7.072 times
Mon 06 July 2026 18.04 (0.11%) 18.05 18.03 - 18.10 0.7846 times
Thu 02 July 2026 18.02 (0.39%) 18.06 17.88 - 18.09 0.8809 times
Wed 01 July 2026 17.95 (0%) 17.99 17.79 - 17.99 0.592 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.3 and 17.62

Weekly Target 117.23
Weekly Target 217.36
Weekly Target 317.553333333333
Weekly Target 417.68
Weekly Target 517.87

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Tue 21 July 2026 17.48 (-1.35%) 17.75 17.43 - 17.75 0.1194 times
Fri 17 July 2026 17.72 (-1.34%) 17.78 17.53 - 17.89 0.1605 times
Tue 07 July 2026 17.96 (-0.33%) 18.05 17.87 - 18.16 1.7419 times
Thu 02 July 2026 18.02 (1.75%) 17.83 17.69 - 18.09 3.0727 times
Fri 26 June 2026 17.71 (-0.56%) 17.86 17.35 - 17.95 1.3948 times
Thu 18 June 2026 17.81 (0.79%) 17.55 17.33 - 17.88 0.7796 times
Fri 12 June 2026 17.67 (0.4%) 17.62 17.44 - 17.70 0.6824 times
Fri 05 June 2026 17.60 (1.44%) 17.40 17.36 - 17.62 0.7211 times
Fri 29 May 2026 17.35 (0.41%) 17.45 17.25 - 17.45 0.2182 times
Fri 22 May 2026 17.28 (-1.37%) 17.41 17.11 - 17.51 1.1094 times
Fri 15 May 2026 17.52 (-2.01%) 17.75 17.48 - 17.87 0.5116 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.09 and 17.82

Monthly Target 116.96
Monthly Target 217.22
Monthly Target 317.69
Monthly Target 417.95
Monthly Target 518.42

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Tue 21 July 2026 17.48 (-2.62%) 17.99 17.43 - 18.16 0.7265 times
Tue 30 June 2026 17.95 (3.46%) 17.40 17.33 - 18.08 1.9565 times
Fri 29 May 2026 17.35 (0.87%) 17.22 17.11 - 17.90 0.9332 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.3016 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.035 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.74 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 0.9357 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.7786 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.6561 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 0.9369 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 0.9215 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.82
20 day DMA 17.81
35 day DMA 17.71
50 day DMA 17.66
100 day DMA 17.37
150 day DMA 17.42
200 day DMA 17.55

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.7517.78
12 day EMA17.7417.7917.81
20 day EMA17.7517.7817.79
35 day EMA17.7217.7317.73
50 day EMA17.6217.6317.63

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.7617.76
12 day SMA17.8217.8617.86
20 day SMA17.8117.8217.82
35 day SMA17.7117.717.69
50 day SMA17.6617.6617.65
100 day SMA17.3717.3817.38
150 day SMA17.4217.4217.42
200 day SMA17.5517.5517.56
Back to top | Use Dark Theme