VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 17 and 17.1

Daily Target 116.98
Daily Target 217.02
Daily Target 317.083333333333
Daily Target 417.12
Daily Target 517.18

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Fri 18 September 2026 17.05 (0%) 17.05 17.05 - 17.15 0.5325 times
Thu 17 September 2026 17.05 (0.53%) 17.00 17.00 - 17.07 0.639 times
Wed 16 September 2026 16.96 (0.95%) 16.81 16.81 - 16.99 1.9169 times
Tue 15 September 2026 16.80 (-1.64%) 16.88 16.65 - 16.88 0.6922 times
Mon 14 September 2026 17.08 (0.18%) 17.04 17.04 - 17.17 0.6603 times
Fri 11 September 2026 17.05 (0.47%) 17.25 16.98 - 17.25 0.4473 times
Thu 10 September 2026 16.97 (-1.22%) 17.15 16.97 - 17.15 1.065 times
Wed 09 September 2026 17.18 (-0.87%) 17.31 17.18 - 17.47 1.8211 times
Tue 08 September 2026 17.33 (-0.74%) 17.43 17.33 - 17.43 2.098 times
Fri 04 September 2026 17.46 (0.06%) 17.53 17.46 - 17.60 0.1278 times
Thu 03 September 2026 17.45 (0.29%) 17.42 17.41 - 17.49 1.459 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 16.85 and 17.37

Weekly Target 116.44
Weekly Target 216.74
Weekly Target 316.956666666667
Weekly Target 417.26
Weekly Target 517.48

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Fri 18 September 2026 17.05 (0%) 17.04 16.65 - 17.17 0.811 times
Fri 11 September 2026 17.05 (-2.35%) 17.43 16.97 - 17.47 0.9918 times
Fri 04 September 2026 17.46 (-1.97%) 17.84 17.37 - 17.84 1.4489 times
Fri 28 August 2026 17.81 (1.54%) 17.51 17.51 - 17.84 0.5951 times
Fri 21 August 2026 17.54 (-1.52%) 17.71 17.45 - 17.89 0.8538 times
Fri 14 August 2026 17.81 (2.36%) 17.51 17.26 - 17.87 1.4955 times
Fri 07 August 2026 17.40 (0.23%) 17.53 17.40 - 17.77 1.2388 times
Fri 31 July 2026 17.36 (0.35%) 17.30 17.26 - 17.52 1.4508 times
Fri 24 July 2026 17.30 (0%) 17.27 17.27 - 17.35 0.3209 times
Fri 24 July 2026 17.30 (-2.37%) 17.75 17.18 - 17.75 0.7935 times
Fri 17 July 2026 17.72 (-1.34%) 17.78 17.53 - 17.89 0.3948 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 16.35 and 17.35

Monthly Target 116.12
Monthly Target 216.58
Monthly Target 317.116666666667
Monthly Target 417.58
Monthly Target 518.12

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 18 September 2026 17.05 (-3.13%) 17.65 16.65 - 17.65 0.3402 times
Mon 31 August 2026 17.60 (1.38%) 17.53 17.26 - 17.89 0.6311 times
Fri 31 July 2026 17.36 (-3.29%) 17.99 17.18 - 18.16 1.0513 times
Tue 30 June 2026 17.95 (3.46%) 17.40 17.33 - 18.08 2.0321 times
Fri 29 May 2026 17.35 (0.87%) 17.22 17.11 - 17.90 0.9693 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.3519 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.075 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.7686 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 0.9718 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.8087 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.6814 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.15
20 day DMA 17.36
35 day DMA 17.44
50 day DMA 17.47
100 day DMA 17.53
150 day DMA 17.41
200 day DMA 17.43

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.0217
12 day EMA17.1417.1617.18
20 day EMA17.2717.2917.31
35 day EMA17.3717.3917.41
50 day EMA17.4517.4717.49

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9916.97
12 day SMA17.1517.1917.23
20 day SMA17.3617.3917.41
35 day SMA17.4417.4517.46
50 day SMA17.4717.4817.5
100 day SMA17.5317.5317.54
150 day SMA17.4117.4117.42
200 day SMA17.4317.4317.43
Back to top | Use Dark Theme