VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 17.88 and 18.13

Daily Target 117.67
Daily Target 217.83
Daily Target 317.916666666667
Daily Target 418.08
Daily Target 518.17

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 13 February 2026 18.00 (0.56%) 17.90 17.75 - 18.00 0.228 times
Thu 12 February 2026 17.90 (0.22%) 17.75 17.71 - 17.90 4.7258 times
Wed 11 February 2026 17.86 (0.62%) 17.87 17.70 - 17.87 0.7086 times
Tue 10 February 2026 17.75 (0.45%) 17.65 17.55 - 17.75 0.6593 times
Mon 09 February 2026 17.67 (0.34%) 17.65 17.60 - 17.73 0.727 times
Fri 06 February 2026 17.61 (-0.4%) 17.68 17.54 - 17.74 0.536 times
Thu 05 February 2026 17.68 (-0.06%) 17.69 17.52 - 17.69 0.2157 times
Wed 04 February 2026 17.69 (0.11%) 17.61 17.46 - 17.70 0.5237 times
Tue 03 February 2026 17.67 (0.11%) 17.72 17.56 - 17.72 0.9304 times
Mon 02 February 2026 17.65 (-0.34%) 17.72 17.51 - 17.72 0.7455 times
Fri 30 January 2026 17.71 (0.06%) 17.59 17.32 - 17.72 1.337 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.78 and 18.23

Weekly Target 117.4
Weekly Target 217.7
Weekly Target 317.85
Weekly Target 418.15
Weekly Target 518.3

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 13 February 2026 18.00 (2.21%) 17.65 17.55 - 18.00 1.1431 times
Fri 06 February 2026 17.61 (-0.56%) 17.72 17.46 - 17.74 0.4786 times
Fri 30 January 2026 17.71 (0.62%) 17.69 17.32 - 17.72 0.9303 times
Fri 23 January 2026 17.60 (0.46%) 17.45 17.39 - 17.71 1.309 times
Fri 16 January 2026 17.52 (1.62%) 17.12 17.12 - 17.57 0.5635 times
Fri 09 January 2026 17.24 (0.17%) 17.21 16.95 - 17.29 0.9033 times
Fri 02 January 2026 17.21 (0.41%) 17.09 16.77 - 17.25 3.2014 times
Mon 29 December 2025 17.14 (0.12%) 17.09 17.09 - 17.19 0.1279 times
Fri 26 December 2025 17.12 (-0.58%) 17.15 17.02 - 17.27 0.2938 times
Fri 19 December 2025 17.22 (-0.81%) 17.21 16.93 - 17.26 1.0492 times
Fri 12 December 2025 17.36 (0.35%) 17.26 17.12 - 17.47 0.9382 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.73 and 18.27

Monthly Target 117.28
Monthly Target 217.64
Monthly Target 317.82
Monthly Target 418.18
Monthly Target 518.36

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 13 February 2026 18.00 (1.64%) 17.72 17.46 - 18.00 0.4445 times
Fri 30 January 2026 17.71 (4.79%) 16.99 16.95 - 17.72 1.0688 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 2.015 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.7797 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.4524 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.9338 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.844 times
Thu 31 July 2025 17.50 (6%) 16.70 16.63 - 17.50 0.7822 times
Mon 30 June 2025 16.51 (-2.37%) 16.77 16.38 - 17.29 1.2307 times
Fri 30 May 2025 16.91 (-0.53%) 17.05 16.35 - 17.33 1.4489 times
Wed 30 April 2025 17.00 (2.97%) 16.46 14.81 - 17.17 1.8132 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.74
20 day DMA 17.67
35 day DMA 17.48
50 day DMA 17.42
100 day DMA 17.63
150 day DMA 17.65
200 day DMA 17.48

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.817.75
12 day EMA17.7517.7117.68
20 day EMA17.6817.6517.62
35 day EMA17.5717.5417.52
50 day EMA17.4617.4417.42

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.7617.71
12 day SMA17.7417.7117.68
20 day SMA17.6717.6517.63
35 day SMA17.4817.4517.43
50 day SMA17.4217.417.39
100 day SMA17.6317.6417.66
150 day SMA17.6517.6417.64
200 day SMA17.4817.4717.47
Back to top | Use Dark Theme