VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 17.23 and 17.53

Daily Target 117.01
Daily Target 217.15
Daily Target 317.306666666667
Daily Target 417.45
Daily Target 517.61

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 05 December 2025 17.30 (0.46%) 17.17 17.16 - 17.46 2.1631 times
Thu 04 December 2025 17.22 (-0.98%) 17.29 17.14 - 17.40 0.8084 times
Wed 03 December 2025 17.39 (-0.34%) 17.39 17.20 - 17.41 0.2367 times
Tue 02 December 2025 17.45 (0.63%) 17.34 17.25 - 17.47 1.5513 times
Mon 01 December 2025 17.34 (-0.06%) 17.29 17.18 - 17.57 2.2942 times
Fri 28 November 2025 17.35 (-1.64%) 17.62 17.26 - 17.66 1.2709 times
Wed 26 November 2025 17.64 (-0.51%) 17.64 17.58 - 17.78 0.3277 times
Tue 25 November 2025 17.73 (1.78%) 17.49 17.39 - 17.73 0.9432 times
Mon 24 November 2025 17.42 (0.93%) 17.22 17.22 - 17.44 0.1311 times
Fri 21 November 2025 17.26 (-0.4%) 17.24 17.11 - 17.40 0.2731 times
Thu 20 November 2025 17.33 (0.7%) 17.26 17.20 - 17.33 0.7502 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.22 and 17.65

Weekly Target 116.91
Weekly Target 217.1
Weekly Target 317.336666666667
Weekly Target 417.53
Weekly Target 517.77

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 05 December 2025 17.30 (-0.29%) 17.29 17.14 - 17.57 3.1017 times
Fri 28 November 2025 17.35 (0.52%) 17.22 17.22 - 17.78 1.1753 times
Fri 21 November 2025 17.26 (-2.38%) 17.65 17.11 - 17.73 1.7742 times
Fri 14 November 2025 17.68 (1.78%) 17.49 17.36 - 17.89 0.7942 times
Fri 07 November 2025 17.37 (-2.2%) 17.21 17.21 - 17.66 0.8151 times
Fri 31 October 2025 17.76 (0%) 17.85 17.59 - 17.85 0.2066 times
Fri 31 October 2025 17.76 (-3.69%) 18.34 17.59 - 18.37 0.8551 times
Fri 24 October 2025 18.44 (1.82%) 18.20 18.08 - 18.44 0.3395 times
Fri 17 October 2025 18.11 (2.37%) 17.84 17.64 - 18.28 0.5893 times
Fri 10 October 2025 17.69 (-4.79%) 18.40 17.64 - 18.50 0.3491 times
Fri 03 October 2025 18.58 (2.94%) 18.04 17.66 - 18.60 1.6445 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.22 and 17.65

Monthly Target 116.91
Monthly Target 217.1
Monthly Target 317.336666666667
Monthly Target 417.53
Monthly Target 517.77

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 05 December 2025 17.30 (-0.29%) 17.29 17.14 - 17.57 0.5351 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.7865 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.4564 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.9421 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.8515 times
Thu 31 July 2025 17.50 (6%) 16.70 16.63 - 17.50 0.7891 times
Mon 30 June 2025 16.51 (-2.37%) 16.77 16.38 - 17.29 1.2416 times
Fri 30 May 2025 16.91 (-0.53%) 17.05 16.35 - 17.33 1.4618 times
Wed 30 April 2025 17.00 (2.97%) 16.46 14.81 - 17.17 1.8292 times
Mon 31 March 2025 16.51 (-8.83%) 18.16 16.30 - 18.30 1.1068 times
Fri 28 February 2025 18.11 (3.13%) 16.99 16.99 - 18.30 0.7205 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.39
20 day DMA 17.46
35 day DMA 17.69
50 day DMA 17.79
100 day DMA 17.78
150 day DMA 17.5
200 day DMA 17.37

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3517.42
12 day EMA17.417.4217.46
20 day EMA17.4817.517.53
35 day EMA17.6317.6517.68
50 day EMA17.8117.8317.86

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3517.43
12 day SMA17.3917.3917.4
20 day SMA17.4617.4717.48
35 day SMA17.6917.7117.74
50 day SMA17.7917.8117.83
100 day SMA17.7817.7717.77
150 day SMA17.517.517.5
200 day SMA17.3717.3717.37
Back to top | Use Dark Theme