Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 31.26 and 32.05
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.916666666667 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.71 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.66 (-0.09%) | 32.09 | 31.65 - 32.44 | 1.0112 times | Thu 01 October 2026 | 31.69 (0.92%) | 31.32 | 30.71 - 31.94 | 0.9442 times | Wed 30 September 2026 | 31.40 (-0.54%) | 31.53 | 31.27 - 31.72 | 1.2228 times | Tue 29 September 2026 | 31.57 (1.97%) | 30.90 | 30.70 - 31.57 | 1.1948 times | Mon 28 September 2026 | 30.96 (-1.65%) | 31.37 | 30.61 - 31.45 | 1.1125 times | Fri 25 September 2026 | 31.48 (1.84%) | 30.91 | 30.84 - 31.55 | 0.8251 times | Thu 24 September 2026 | 30.91 (-1.31%) | 31.07 | 30.43 - 31.40 | 0.9473 times | Wed 23 September 2026 | 31.32 (-0.32%) | 31.40 | 31.12 - 31.67 | 0.7561 times | Tue 22 September 2026 | 31.42 (0.58%) | 31.69 | 31.25 - 31.77 | 0.9504 times | Mon 21 September 2026 | 31.24 (-0.38%) | 31.60 | 30.92 - 31.74 | 1.0358 times | Fri 18 September 2026 | 31.36 (-1.45%) | 31.78 | 31.31 - 31.93 | 2.4037 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 31.14 and 32.97
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.57 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.66 (0.57%) | 31.37 | 30.61 - 32.44 | 0.92 times | Fri 25 September 2026 | 31.48 (0.38%) | 31.60 | 30.43 - 31.77 | 0.7572 times | Fri 18 September 2026 | 31.36 (-2.52%) | 31.77 | 31.20 - 32.79 | 1.2238 times | Fri 11 September 2026 | 32.17 (-3.39%) | 33.25 | 31.11 - 33.26 | 0.6794 times | Fri 04 September 2026 | 33.30 (1.65%) | 32.67 | 31.60 - 33.39 | 0.838 times | Fri 28 August 2026 | 32.76 (-0.67%) | 33.14 | 32.76 - 33.95 | 0.7613 times | Fri 21 August 2026 | 32.98 (0.43%) | 32.66 | 31.80 - 33.51 | 0.9652 times | Fri 14 August 2026 | 32.84 (-6.41%) | 34.88 | 32.72 - 35.72 | 1.2064 times | Fri 07 August 2026 | 35.09 (9.21%) | 32.45 | 32.34 - 36.58 | 1.5782 times | Fri 31 July 2026 | 32.13 (4.39%) | 31.08 | 30.98 - 33.21 | 1.0706 times | Fri 24 July 2026 | 30.78 (0%) | 30.31 | 30.25 - 30.89 | 0.1619 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 31.19 and 32.92
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.603333333333 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.66 (0.83%) | 31.32 | 30.71 - 32.44 | 0.0856 times | Wed 30 September 2026 | 31.40 (-2.51%) | 32.07 | 30.43 - 33.39 | 1.0206 times | Mon 31 August 2026 | 32.21 (0.25%) | 32.45 | 31.80 - 36.58 | 1.2243 times | Fri 31 July 2026 | 32.13 (10.79%) | 28.90 | 28.15 - 33.21 | 1.1134 times | Tue 30 June 2026 | 29.00 (2.18%) | 27.98 | 27.69 - 31.26 | 1.41 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.8615 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.7257 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.688 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.139 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.7319 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.91 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.7 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.46 |
| 100 day DMA | 30.82 |
| 150 day DMA | 32.53 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.46 | 31.35 |
| 12 day EMA | 31.55 | 31.53 | 31.5 |
| 20 day EMA | 31.71 | 31.71 | 31.71 |
| 35 day EMA | 31.92 | 31.94 | 31.95 |
| 50 day EMA | 32.19 | 32.21 | 32.23 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.42 | 31.26 |
| 12 day SMA | 31.4 | 31.39 | 31.43 |
| 20 day SMA | 31.7 | 31.77 | 31.81 |
| 35 day SMA | 32.16 | 32.2 | 32.25 |
| 50 day SMA | 32.46 | 32.44 | 32.41 |
| 100 day SMA | 30.82 | 30.79 | 30.78 |
| 150 day SMA | 32.53 | 32.6 | 32.66 |
| 200 day SMA | 34.18 | 34.21 | 34.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.