Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 35.84 and 37.13
| Daily Target 1 | 35.54 |
| Daily Target 2 | 36.14 |
| Daily Target 3 | 36.83 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 38.12 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.74 (-0.51%) | 37.36 | 36.23 - 37.52 | 1.0015 times | Tue 24 March 2026 | 36.93 (1.21%) | 36.13 | 35.61 - 37.22 | 1.0099 times | Mon 23 March 2026 | 36.49 (3.64%) | 34.98 | 34.98 - 37.19 | 2.0789 times | Fri 20 March 2026 | 35.21 (-0.34%) | 35.18 | 34.83 - 35.36 | 0.6013 times | Thu 19 March 2026 | 35.33 (-3.07%) | 35.12 | 34.93 - 35.66 | 0.6701 times | Tue 17 March 2026 | 36.45 (0.41%) | 36.56 | 35.92 - 36.83 | 0.8225 times | Mon 16 March 2026 | 36.30 (0.81%) | 36.66 | 36.21 - 36.88 | 0.8681 times | Fri 13 March 2026 | 36.01 (-0.55%) | 36.67 | 35.59 - 36.67 | 0.8854 times | Thu 12 March 2026 | 36.21 (-4.08%) | 37.17 | 36.15 - 37.49 | 1.0634 times | Wed 11 March 2026 | 37.75 (-0.81%) | 38.02 | 37.10 - 38.02 | 0.9989 times | Tue 10 March 2026 | 38.06 (-1.4%) | 38.58 | 38.04 - 38.83 | 0.8565 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 35.86 and 38.4
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.413333333333 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.74 (4.35%) | 34.98 | 34.98 - 37.52 | 0.6834 times | Fri 20 March 2026 | 35.21 (-2.22%) | 36.66 | 34.83 - 36.88 | 0.4949 times | Fri 13 March 2026 | 36.01 (-6.1%) | 37.87 | 35.59 - 38.83 | 0.8336 times | Fri 06 March 2026 | 38.35 (-6.28%) | 40.16 | 38.05 - 41.12 | 0.9759 times | Fri 27 February 2026 | 40.92 (-0.1%) | 41.04 | 39.87 - 41.42 | 0.9769 times | Fri 20 February 2026 | 40.96 (-1.99%) | 41.67 | 40.26 - 41.95 | 1.0188 times | Fri 13 February 2026 | 41.79 (0%) | 42.88 | 41.77 - 43.46 | 0.3739 times | Fri 13 February 2026 | 41.79 (-0.74%) | 38.80 | 38.80 - 48.20 | 2.1655 times | Fri 06 February 2026 | 42.10 (12.27%) | 37.31 | 37.23 - 42.26 | 1.4453 times | Fri 30 January 2026 | 37.50 (1.71%) | 37.06 | 36.40 - 37.71 | 1.0318 times | Fri 23 January 2026 | 36.87 (-2.67%) | 37.01 | 36.40 - 38.13 | 0.8416 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 32.64 and 38.93
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 37.563333333333 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.74 (-10.22%) | 40.16 | 34.83 - 41.12 | 0.7165 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.434 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.9215 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.1458 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.9592 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.2869 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.7666 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 0.992 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.0167 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.7608 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 0.9831 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 36.67 |
| 20 day DMA | 38.13 |
| 35 day DMA | 39.47 |
| 50 day DMA | 38.93 |
| 100 day DMA | 37.96 |
| 150 day DMA | 39.38 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.38 | 36.1 |
| 12 day EMA | 36.97 | 37.01 | 37.03 |
| 20 day EMA | 37.65 | 37.75 | 37.84 |
| 35 day EMA | 38.12 | 38.2 | 38.27 |
| 50 day EMA | 38.62 | 38.7 | 38.77 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.08 | 35.96 |
| 12 day SMA | 36.67 | 36.81 | 37.03 |
| 20 day SMA | 38.13 | 38.34 | 38.52 |
| 35 day SMA | 39.47 | 39.53 | 39.56 |
| 50 day SMA | 38.93 | 38.97 | 39.01 |
| 100 day SMA | 37.96 | 38.02 | 38.08 |
| 150 day SMA | 39.38 | 39.42 | 39.45 |
| 200 day SMA | 39.23 | 39.23 | 39.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.