VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 2.97 and 3.06

Daily Target 12.9
Daily Target 22.94
Daily Target 32.9866666666667
Daily Target 43.03
Daily Target 53.08

Daily price and volume Voc Energy

Date Closing Open Range Volume
Tue 02 June 2026 2.99 (1.01%) 2.94 2.94 - 3.03 0.8775 times
Mon 01 June 2026 2.96 (2.42%) 2.95 2.91 - 3.02 1.0263 times
Fri 29 May 2026 2.89 (-6.77%) 3.10 2.88 - 3.10 2.4714 times
Thu 28 May 2026 3.10 (0%) 3.10 3.10 - 3.12 0.7646 times
Wed 27 May 2026 3.10 (0%) 3.10 3.05 - 3.11 1.1985 times
Tue 26 May 2026 3.10 (-0.96%) 3.10 3.10 - 3.12 1.0745 times
Fri 22 May 2026 3.13 (0%) 3.17 3.10 - 3.17 0.7618 times
Thu 21 May 2026 3.13 (0.32%) 3.11 3.10 - 3.14 0.686 times
Wed 20 May 2026 3.12 (-0.64%) 3.13 3.10 - 3.16 0.4877 times
Tue 19 May 2026 3.14 (-3.98%) 3.30 3.10 - 3.30 0.6516 times
Mon 18 May 2026 3.27 (-0.61%) 3.29 3.22 - 3.34 0.4629 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.95 and 3.07

Weekly Target 12.86
Weekly Target 22.92
Weekly Target 32.9766666666667
Weekly Target 43.04
Weekly Target 53.1

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Tue 02 June 2026 2.99 (3.46%) 2.95 2.91 - 3.03 0.324 times
Fri 29 May 2026 2.89 (-7.67%) 3.10 2.88 - 3.12 0.9375 times
Fri 22 May 2026 3.13 (-4.86%) 3.29 3.10 - 3.34 0.519 times
Fri 15 May 2026 3.29 (5.45%) 3.04 3.04 - 3.32 1.4587 times
Fri 08 May 2026 3.12 (1.3%) 3.19 3.04 - 3.22 0.5706 times
Wed 06 May 2026 3.08 (-6.95%) 3.25 3.05 - 3.43 1.0611 times
Fri 01 May 2026 3.31 (-4.34%) 3.50 3.23 - 3.58 1.8066 times
Fri 24 April 2026 3.46 (5.17%) 3.29 3.29 - 3.55 0.8516 times
Fri 17 April 2026 3.29 (0.92%) 3.28 3.18 - 3.40 1.4268 times
Fri 10 April 2026 3.26 (-5.78%) 3.43 3.17 - 3.49 1.044 times
Thu 02 April 2026 3.46 (-5.21%) 3.61 3.21 - 3.70 1.2982 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.95 and 3.07

Monthly Target 12.86
Monthly Target 22.92
Monthly Target 32.9766666666667
Monthly Target 43.04
Monthly Target 53.1

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Tue 02 June 2026 2.99 (3.46%) 2.95 2.91 - 3.03 0.0742 times
Fri 29 May 2026 2.89 (-13.73%) 3.39 2.88 - 3.43 1.1057 times
Thu 30 April 2026 3.35 (-3.18%) 3.45 3.17 - 3.58 1.2354 times
Tue 31 March 2026 3.46 (6.13%) 3.39 3.08 - 3.84 2.3968 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 1.018 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.8613 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.7075 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.6402 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.3149 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.6459 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.069 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.01
12 day DMA 3.1
20 day DMA 3.11
35 day DMA 3.23
50 day DMA 3.29
100 day DMA 3.22
150 day DMA 3.11
200 day DMA 3.05

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.013.04
12 day EMA3.073.093.11
20 day EMA3.113.123.14
35 day EMA3.23.213.23
50 day EMA3.283.293.3

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.033.06
12 day SMA3.13.123.13
20 day SMA3.113.123.13
35 day SMA3.233.233.24
50 day SMA3.293.33.31
100 day SMA3.223.223.22
150 day SMA3.113.113.11
200 day SMA3.053.053.04
Back to top | Use Dark Theme