VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 3.28 and 3.36

Daily Target 13.22
Daily Target 23.26
Daily Target 33.3033333333333
Daily Target 43.34
Daily Target 53.38

Daily price and volume Voc Energy

Date Closing Open Range Volume
Fri 04 September 2026 3.29 (-2.08%) 3.27 3.27 - 3.35 0.8271 times
Thu 03 September 2026 3.36 (-0.88%) 3.38 3.36 - 3.41 0.3492 times
Wed 02 September 2026 3.39 (-0.29%) 3.38 3.38 - 3.43 1.0254 times
Tue 01 September 2026 3.40 (0.59%) 3.43 3.34 - 3.43 1.0797 times
Mon 31 August 2026 3.38 (2.74%) 3.35 3.34 - 3.42 0.9356 times
Fri 28 August 2026 3.29 (0.61%) 3.30 3.27 - 3.35 0.6915 times
Thu 27 August 2026 3.27 (0.93%) 3.21 3.20 - 3.27 0.878 times
Wed 26 August 2026 3.24 (-3.86%) 3.36 3.21 - 3.36 0.8831 times
Tue 25 August 2026 3.37 (-1.17%) 3.40 3.35 - 3.40 0.8356 times
Mon 24 August 2026 3.41 (0%) 3.44 3.32 - 3.44 2.4949 times
Fri 21 August 2026 3.41 (1.49%) 3.38 3.38 - 3.45 1.5305 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 3.2 and 3.36

Weekly Target 13.17
Weekly Target 23.23
Weekly Target 33.33
Weekly Target 43.39
Weekly Target 53.49

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Fri 04 September 2026 3.29 (0%) 3.35 3.27 - 3.43 0.4446 times
Fri 28 August 2026 3.29 (-3.52%) 3.44 3.20 - 3.44 0.6097 times
Fri 21 August 2026 3.41 (7.57%) 3.21 3.17 - 3.45 0.6653 times
Fri 14 August 2026 3.17 (3.93%) 3.09 3.05 - 3.50 1.5965 times
Fri 07 August 2026 3.05 (2.35%) 2.97 2.93 - 3.15 0.6998 times
Fri 31 July 2026 2.98 (-11.83%) 3.40 2.81 - 3.46 3.3469 times
Fri 24 July 2026 3.38 (0%) 3.40 3.37 - 3.44 0.1846 times
Fri 24 July 2026 3.38 (7.3%) 3.15 3.12 - 3.45 1.2521 times
Fri 17 July 2026 3.15 (3.28%) 3.10 3.09 - 3.24 0.7271 times
Fri 10 July 2026 3.05 (5.9%) 2.88 2.88 - 3.12 0.4733 times
Thu 02 July 2026 2.88 (4.73%) 2.80 2.80 - 2.95 0.3444 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 3.2 and 3.36

Monthly Target 13.17
Monthly Target 23.23
Monthly Target 33.33
Monthly Target 43.39
Monthly Target 53.49

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Fri 04 September 2026 3.29 (-2.66%) 3.43 3.27 - 3.43 0.0936 times
Mon 31 August 2026 3.38 (13.42%) 2.97 2.93 - 3.50 0.9929 times
Fri 31 July 2026 2.98 (3.47%) 2.90 2.81 - 3.46 1.6625 times
Tue 30 June 2026 2.88 (-0.35%) 2.95 2.63 - 3.03 0.6575 times
Fri 29 May 2026 2.89 (-13.73%) 3.39 2.88 - 3.43 0.9954 times
Thu 30 April 2026 3.35 (-3.18%) 3.45 3.17 - 3.58 1.1121 times
Tue 31 March 2026 3.46 (6.13%) 3.39 3.08 - 3.84 2.1576 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 0.9164 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.7753 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.6369 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.5763 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.36
12 day DMA 3.35
20 day DMA 3.3
35 day DMA 3.25
50 day DMA 3.19
100 day DMA 3.14
150 day DMA 3.19
200 day DMA 3.12

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.343.363.36
12 day EMA3.323.333.33
20 day EMA3.283.283.27
35 day EMA3.243.243.23
50 day EMA3.173.163.15

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.363.363.35
12 day SMA3.353.363.35
20 day SMA3.33.293.27
35 day SMA3.253.253.24
50 day SMA3.193.183.16
100 day SMA3.143.143.14
150 day SMA3.193.193.19
200 day SMA3.123.113.11
Back to top | Use Dark Theme