VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 3.11 and 3.23

Daily Target 13.01
Daily Target 23.08
Daily Target 33.13
Daily Target 43.2
Daily Target 53.25

Daily price and volume Voc Energy

Date Closing Open Range Volume
Thu 12 February 2026 3.15 (2.27%) 3.07 3.06 - 3.18 1.1746 times
Wed 11 February 2026 3.08 (3.01%) 2.97 2.97 - 3.09 0.8984 times
Tue 10 February 2026 2.99 (0.67%) 2.93 2.93 - 3.04 0.8703 times
Mon 09 February 2026 2.97 (4.21%) 2.85 2.85 - 2.98 0.9837 times
Fri 06 February 2026 2.85 (0%) 2.86 2.83 - 2.92 0.3974 times
Thu 05 February 2026 2.85 (-1.04%) 2.85 2.79 - 2.90 0.8664 times
Wed 04 February 2026 2.88 (2.49%) 2.83 2.82 - 2.91 0.8529 times
Tue 03 February 2026 2.81 (-1.4%) 2.84 2.77 - 2.86 1.0264 times
Mon 02 February 2026 2.85 (-0.35%) 2.86 2.72 - 2.86 1.3268 times
Fri 30 January 2026 2.86 (-5.61%) 2.98 2.80 - 2.98 1.603 times
Thu 29 January 2026 3.03 (-2.26%) 3.12 3.00 - 3.12 1.1553 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 3 and 3.33

Weekly Target 12.73
Weekly Target 22.94
Weekly Target 33.06
Weekly Target 43.27
Weekly Target 53.39

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Thu 12 February 2026 3.15 (10.53%) 2.85 2.85 - 3.18 1.2809 times
Fri 06 February 2026 2.85 (-0.35%) 2.86 2.72 - 2.92 1.458 times
Fri 30 January 2026 2.86 (-4.67%) 3.03 2.80 - 3.15 1.9495 times
Fri 23 January 2026 3.00 (1.35%) 2.98 2.93 - 3.07 1.0619 times
Fri 16 January 2026 2.96 (2.78%) 2.86 2.85 - 3.00 0.8656 times
Fri 09 January 2026 2.88 (3.97%) 2.86 2.78 - 2.96 0.9057 times
Fri 02 January 2026 2.77 (-0.36%) 2.77 2.68 - 2.81 0.6528 times
Mon 29 December 2025 2.78 (-0.36%) 2.77 2.72 - 2.81 0.1577 times
Fri 26 December 2025 2.79 (-1.06%) 2.79 2.68 - 2.85 0.882 times
Fri 19 December 2025 2.82 (-3.75%) 2.90 2.80 - 2.95 0.7859 times
Fri 12 December 2025 2.93 (0%) 2.92 2.92 - 2.98 0.6879 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.94 and 3.4

Monthly Target 12.56
Monthly Target 22.85
Monthly Target 33.0166666666667
Monthly Target 43.31
Monthly Target 53.48

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Thu 12 February 2026 3.15 (10.14%) 2.86 2.72 - 3.18 0.5611 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 1.0385 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.8531 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.7719 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.5856 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.7788 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.289 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.311 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 1.0366 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.7743 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.1704 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.95
20 day DMA 2.98
35 day DMA 2.92
50 day DMA 2.91
100 day DMA 2.93
150 day DMA 2.9
200 day DMA 2.91

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.042.982.93
12 day EMA2.992.962.94
20 day EMA2.962.942.93
35 day EMA2.942.932.92
50 day EMA2.912.92.89

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.952.91
12 day SMA2.952.952.95
20 day SMA2.982.972.96
35 day SMA2.922.912.9
50 day SMA2.912.912.9
100 day SMA2.932.932.92
150 day SMA2.92.92.9
200 day SMA2.912.912.91
Back to top | Use Dark Theme