Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 72.88 and 74.99
| Daily Target 1 | 71.29 |
| Daily Target 2 | 72.36 |
| Daily Target 3 | 73.396666666667 |
| Daily Target 4 | 74.47 |
| Daily Target 5 | 75.51 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.44 (1.75%) | 72.32 | 72.32 - 74.43 | 1.0649 times | Tue 14 April 2026 | 72.18 (0.19%) | 72.26 | 71.99 - 73.00 | 0.7924 times | Mon 13 April 2026 | 72.04 (3%) | 69.33 | 69.29 - 72.56 | 1.2626 times | Fri 10 April 2026 | 69.94 (0.47%) | 69.42 | 69.31 - 70.38 | 1.0571 times | Thu 09 April 2026 | 69.61 (0%) | 69.22 | 68.47 - 69.75 | 1.0249 times | Wed 08 April 2026 | 69.61 (2.67%) | 69.89 | 69.06 - 71.25 | 1.3863 times | Tue 07 April 2026 | 67.80 (-0.69%) | 67.81 | 67.44 - 68.63 | 0.7979 times | Mon 06 April 2026 | 68.27 (1.62%) | 67.03 | 66.71 - 68.43 | 0.8389 times | Thu 02 April 2026 | 67.18 (0.31%) | 65.82 | 64.59 - 68.08 | 0.797 times | Wed 01 April 2026 | 66.97 (-1.98%) | 69.03 | 66.84 - 69.08 | 0.978 times | Tue 31 March 2026 | 68.32 (2.12%) | 68.12 | 66.81 - 69.45 | 0.5381 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 71.37 and 76.51
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 72.386666666667 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.44 (5%) | 69.33 | 69.29 - 74.43 | 0.8576 times | Fri 10 April 2026 | 69.94 (4.11%) | 67.03 | 66.71 - 71.25 | 1.4033 times | Thu 02 April 2026 | 67.18 (1.48%) | 66.78 | 64.59 - 69.45 | 0.8003 times | Fri 27 March 2026 | 66.20 (-1.4%) | 69.21 | 66.01 - 70.28 | 0.9853 times | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.7705 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 1.2902 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.571 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.5236 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.5873 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.211 times | Fri 13 February 2026 | 74.51 (-1.83%) | 75.80 | 72.65 - 77.71 | 1.2554 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 69.02 and 78.86
| Monthly Target 1 | 60.98 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 70.82 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.44 (7.49%) | 69.03 | 64.59 - 74.43 | 0.6702 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.2019 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.3907 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.9644 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0021 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.976 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7685 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0316 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0385 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.956 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0123 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 69.36 |
| 20 day DMA | 68.7 |
| 35 day DMA | 68.48 |
| 50 day DMA | 70.27 |
| 100 day DMA | 72.28 |
| 150 day DMA | 72.86 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 70.8 | 70.11 |
| 12 day EMA | 70.12 | 69.52 | 69.04 |
| 20 day EMA | 69.56 | 69.15 | 68.83 |
| 35 day EMA | 70.09 | 69.89 | 69.76 |
| 50 day EMA | 70.91 | 70.81 | 70.75 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 70.68 | 69.8 |
| 12 day SMA | 69.36 | 68.75 | 68.47 |
| 20 day SMA | 68.7 | 68.41 | 68.11 |
| 35 day SMA | 68.48 | 68.36 | 68.43 |
| 50 day SMA | 70.27 | 70.35 | 70.44 |
| 100 day SMA | 72.28 | 72.24 | 72.21 |
| 150 day SMA | 72.86 | 72.87 | 72.89 |
| 200 day SMA | 72.92 | 72.9 | 72.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.