Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 39.15 and 41.97
| Daily Target 1 | 38.58 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 41.4 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 44.22 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.86 (-5.64%) | 42.67 | 40.26 - 43.08 | 0.4278 times | Thu 19 March 2026 | 43.30 (6.08%) | 39.56 | 39.16 - 43.70 | 1.059 times | Tue 17 March 2026 | 40.82 (-0.83%) | 41.32 | 39.74 - 41.53 | 1.3478 times | Mon 16 March 2026 | 41.16 (0.37%) | 42.11 | 40.61 - 42.59 | 1.2291 times | Fri 13 March 2026 | 41.01 (-1.68%) | 42.34 | 40.21 - 42.58 | 1.6116 times | Thu 12 March 2026 | 41.71 (-4.95%) | 43.14 | 41.60 - 43.52 | 1.2364 times | Wed 11 March 2026 | 43.88 (-1.48%) | 44.07 | 43.73 - 46.08 | 0.9355 times | Tue 10 March 2026 | 44.54 (2.04%) | 43.87 | 43.87 - 46.33 | 0.7993 times | Mon 09 March 2026 | 43.65 (0.44%) | 42.24 | 41.00 - 43.72 | 0.401 times | Fri 06 March 2026 | 43.46 (-3.4%) | 43.07 | 42.15 - 44.47 | 0.9523 times | Thu 05 March 2026 | 44.99 (-4.24%) | 46.23 | 44.08 - 47.40 | 0.6627 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 37.74 and 42.28
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 41.24 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.4916 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.6029 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.6021 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 0.6283 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 0.6379 times | Fri 13 February 2026 | 44.20 (0%) | 46.66 | 44.08 - 47.49 | 0.344 times | Fri 13 February 2026 | 44.20 (-21.04%) | 55.42 | 44.08 - 56.25 | 2.0765 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 1.6614 times | Fri 30 January 2026 | 50.08 (13.46%) | 43.00 | 42.76 - 51.55 | 1.402 times | Fri 23 January 2026 | 44.14 (1.22%) | 42.46 | 42.15 - 50.50 | 1.5532 times | Fri 16 January 2026 | 43.61 (4.66%) | 41.28 | 40.54 - 44.45 | 0.4179 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 34.73 and 45.29
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.86 (-11.31%) | 45.12 | 39.16 - 49.72 | 0.7232 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.2798 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.7637 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8466 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6412 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.9022 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.603 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.5886 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7314 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.9203 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.1496 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 43.03 |
| 20 day DMA | 44.81 |
| 35 day DMA | 46.86 |
| 50 day DMA | 45.99 |
| 100 day DMA | 41.11 |
| 150 day DMA | 37.93 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 42.25 | 41.73 |
| 12 day EMA | 42.98 | 43.37 | 43.38 |
| 20 day EMA | 44 | 44.33 | 44.44 |
| 35 day EMA | 44.59 | 44.81 | 44.9 |
| 50 day EMA | 45.02 | 45.19 | 45.27 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.6 | 41.72 |
| 12 day SMA | 43.03 | 43.59 | 44.08 |
| 20 day SMA | 44.81 | 45.12 | 45.25 |
| 35 day SMA | 46.86 | 47.14 | 47.16 |
| 50 day SMA | 45.99 | 45.97 | 45.94 |
| 100 day SMA | 41.11 | 41.07 | 41.01 |
| 150 day SMA | 37.93 | 37.84 | 37.74 |
| 200 day SMA | 35.3 | 35.22 | 35.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.