Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 104.74 and 136.15
| Daily Target 1 | 99.18 |
| Daily Target 2 | 110.29 |
| Daily Target 3 | 130.59 |
| Daily Target 4 | 141.7 |
| Daily Target 5 | 162 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.40 (-15.7%) | 144.42 | 119.48 - 150.89 | 1.0961 times | Wed 01 July 2026 | 144.01 (-3.78%) | 144.00 | 136.52 - 151.24 | 1.338 times | Tue 30 June 2026 | 149.67 (5.19%) | 147.84 | 143.39 - 153.65 | 0.9669 times | Mon 29 June 2026 | 142.29 (11.32%) | 131.32 | 126.01 - 143.03 | 0.7988 times | Fri 26 June 2026 | 127.82 (-4.63%) | 130.74 | 122.83 - 131.51 | 1.9386 times | Thu 25 June 2026 | 134.02 (0.5%) | 138.27 | 128.50 - 138.87 | 0.8617 times | Wed 24 June 2026 | 133.35 (-0.61%) | 134.80 | 127.49 - 136.15 | 0.4533 times | Tue 23 June 2026 | 134.17 (-4.79%) | 132.88 | 127.45 - 137.59 | 0.8204 times | Mon 22 June 2026 | 140.92 (-0.3%) | 144.50 | 134.87 - 145.90 | 0.8617 times | Thu 18 June 2026 | 141.34 (5.91%) | 139.42 | 136.11 - 145.10 | 0.8644 times | Wed 17 June 2026 | 133.45 (-3.6%) | 141.95 | 132.97 - 142.55 | 1.2861 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 103.36 and 137.53
| Weekly Target 1 | 97.34 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 131.51 |
| Weekly Target 4 | 143.54 |
| Weekly Target 5 | 165.68 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.40 (-5.02%) | 131.32 | 119.48 - 153.65 | 0.9626 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.1314 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.8116 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.22 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.0214 times | Fri 29 May 2026 | 125.41 (10.24%) | 121.32 | 115.00 - 131.68 | 1.1489 times | Fri 22 May 2026 | 113.76 (16.89%) | 102.82 | 90.01 - 114.11 | 1.1375 times | Fri 15 May 2026 | 97.32 (44.74%) | 67.67 | 65.84 - 105.17 | 1.7012 times | Fri 08 May 2026 | 67.24 (5.77%) | 64.69 | 60.77 - 68.86 | 0.5415 times | Wed 06 May 2026 | 63.57 (5.56%) | 58.60 | 58.60 - 66.12 | 0.324 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 0.5012 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 104.56 and 136.32
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 130.70666666667 |
| Monthly Target 4 | 141.93 |
| Monthly Target 5 | 162.47 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.40 (-18.89%) | 144.00 | 119.48 - 151.24 | 0.2347 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.9303 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 2.0709 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.8023 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.8505 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.4569 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.1271 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.541 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.4097 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.5765 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.3853 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 137.04 |
| 12 day DMA | 136.74 |
| 20 day DMA | 133.91 |
| 35 day DMA | 125.32 |
| 50 day DMA | 106.6 |
| 100 day DMA | 76.52 |
| 150 day DMA | 64.99 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.93 | 141.7 | 140.54 |
| 12 day EMA | 135.27 | 137.79 | 136.66 |
| 20 day EMA | 131.56 | 132.63 | 131.43 |
| 35 day EMA | 118.6 | 118.44 | 116.93 |
| 50 day EMA | 105.29 | 104.63 | 103.02 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.04 | 139.56 | 137.43 |
| 12 day SMA | 136.74 | 138.74 | 138.37 |
| 20 day SMA | 133.91 | 134.33 | 133.78 |
| 35 day SMA | 125.32 | 124.29 | 122.08 |
| 50 day SMA | 106.6 | 105.32 | 103.53 |
| 100 day SMA | 76.52 | 75.86 | 74.98 |
| 150 day SMA | 64.99 | 64.4 | 63.66 |
| 200 day SMA | 57.15 | 56.7 | 56.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.