Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 77.03 and 97.34
| Daily Target 1 | 60.71 |
| Daily Target 2 | 73.03 |
| Daily Target 3 | 81.016666666667 |
| Daily Target 4 | 93.34 |
| Daily Target 5 | 101.33 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.36 (28.17%) | 68.69 | 68.69 - 89.00 | 2.0257 times | Mon 11 May 2026 | 66.60 (-0.95%) | 67.67 | 65.84 - 68.70 | 0.8908 times | Fri 08 May 2026 | 67.24 (7.7%) | 63.92 | 63.45 - 68.86 | 1.8702 times | Thu 07 May 2026 | 62.43 (-1.79%) | 62.92 | 60.77 - 63.64 | 0.7484 times | Wed 06 May 2026 | 63.57 (0%) | 64.69 | 62.06 - 66.12 | 0.9973 times | Wed 06 May 2026 | 63.57 (-0.59%) | 64.69 | 62.06 - 66.12 | 0.9973 times | Tue 05 May 2026 | 63.95 (6.53%) | 60.51 | 60.51 - 65.52 | 0.9152 times | Mon 04 May 2026 | 60.03 (-0.32%) | 58.60 | 58.60 - 63.25 | 0.251 times | Fri 01 May 2026 | 60.22 (-0.33%) | 59.95 | 58.74 - 60.68 | 0.4706 times | Thu 30 April 2026 | 60.42 (7.38%) | 57.35 | 57.28 - 61.94 | 0.8334 times | Wed 29 April 2026 | 56.27 (-1.64%) | 57.78 | 55.20 - 57.80 | 0.7475 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 75.6 and 98.76
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 80.066666666667 |
| Weekly Target 4 | 94.29 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.36 (26.95%) | 67.67 | 65.84 - 89.00 | 0.9659 times | Fri 08 May 2026 | 67.24 (5.77%) | 64.69 | 60.77 - 68.86 | 1.1975 times | Wed 06 May 2026 | 63.57 (5.56%) | 58.60 | 58.60 - 66.12 | 0.7165 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 1.1083 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 1.5587 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.6942 times | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.6916 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.7437 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.6194 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.7041 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.8635 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 71.98 and 102.38
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 77.653333333333 |
| Monthly Target 4 | 96.71 |
| Monthly Target 5 | 108.05 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.36 (41.28%) | 59.95 | 58.60 - 89.00 | 0.8129 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 1.1295 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.1974 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.0512 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.5868 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.7617 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.5769 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.8117 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.5425 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.5295 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.6581 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 69.04 |
| 12 day DMA | 63.91 |
| 20 day DMA | 60.67 |
| 35 day DMA | 54.61 |
| 50 day DMA | 51.2 |
| 100 day DMA | 48.07 |
| 150 day DMA | 43.72 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 64.87 | 64 |
| 12 day EMA | 65.64 | 62.06 | 61.24 |
| 20 day EMA | 61.84 | 59.36 | 58.6 |
| 35 day EMA | 57.1 | 55.44 | 54.78 |
| 50 day EMA | 52.74 | 51.41 | 50.79 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.04 | 64.68 | 64.15 |
| 12 day SMA | 63.91 | 61.67 | 61.18 |
| 20 day SMA | 60.67 | 58.94 | 58.2 |
| 35 day SMA | 54.61 | 53.39 | 52.7 |
| 50 day SMA | 51.2 | 50.48 | 50.07 |
| 100 day SMA | 48.07 | 47.6 | 47.32 |
| 150 day SMA | 43.72 | 43.36 | 43.13 |
| 200 day SMA | 40.19 | 39.9 | 39.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.