Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 35.68 and 37.46
| Daily Target 1 | 35.31 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 37.093333333333 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.87 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.78 (-2.93%) | 37.29 | 36.36 - 38.14 | 0.876 times | Mon 08 December 2025 | 37.89 (-2.87%) | 39.10 | 37.76 - 39.10 | 1.6049 times | Fri 05 December 2025 | 39.01 (4.53%) | 37.32 | 37.12 - 39.20 | 1.8428 times | Thu 04 December 2025 | 37.32 (1.61%) | 36.33 | 36.33 - 37.76 | 0.8751 times | Wed 03 December 2025 | 36.73 (4.97%) | 35.35 | 35.34 - 37.00 | 0.9886 times | Tue 02 December 2025 | 34.99 (1.54%) | 34.63 | 34.37 - 35.40 | 0.8261 times | Mon 01 December 2025 | 34.46 (0.94%) | 33.83 | 33.70 - 34.57 | 0.9523 times | Fri 28 November 2025 | 34.14 (0.26%) | 34.13 | 33.74 - 34.77 | 0.3794 times | Wed 26 November 2025 | 34.05 (1.16%) | 33.57 | 33.30 - 34.45 | 0.8824 times | Tue 25 November 2025 | 33.66 (3.76%) | 32.84 | 32.22 - 34.61 | 0.7725 times | Mon 24 November 2025 | 32.44 (4.21%) | 31.40 | 30.88 - 32.70 | 0.7898 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 35.2 and 37.94
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 37.413333333333 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.78 (-5.72%) | 39.10 | 36.36 - 39.10 | 0.4893 times | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 1.0817 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.557 times | Fri 21 November 2025 | 31.13 (-2.57%) | 31.79 | 29.08 - 32.52 | 1.2039 times | Fri 14 November 2025 | 31.95 (-3.06%) | 33.45 | 30.95 - 35.28 | 0.9271 times | Fri 07 November 2025 | 32.96 (-12.01%) | 37.20 | 32.70 - 37.77 | 1.2696 times | Fri 31 October 2025 | 37.46 (0%) | 38.10 | 36.59 - 38.35 | 0.1778 times | Fri 31 October 2025 | 37.46 (2.66%) | 36.87 | 35.51 - 38.90 | 1.3883 times | Fri 24 October 2025 | 36.49 (6.17%) | 35.31 | 34.31 - 37.97 | 1.4062 times | Fri 17 October 2025 | 34.37 (11.77%) | 31.66 | 31.43 - 38.01 | 1.4993 times | Fri 10 October 2025 | 30.75 (-5.09%) | 32.78 | 30.66 - 32.98 | 0.73 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 35.24 and 40.74
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.78 (7.73%) | 33.83 | 33.70 - 39.20 | 0.3211 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.809 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 1.1383 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.7608 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.7426 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.9229 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.1612 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.4504 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 2.1165 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.5773 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.6461 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 35.22 |
| 20 day DMA | 33.72 |
| 35 day DMA | 34.71 |
| 50 day DMA | 34.29 |
| 100 day DMA | 31.69 |
| 150 day DMA | 30.05 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.19 | 36.84 |
| 12 day EMA | 35.73 | 35.54 | 35.11 |
| 20 day EMA | 35.01 | 34.82 | 34.5 |
| 35 day EMA | 34.39 | 34.25 | 34.04 |
| 50 day EMA | 34.45 | 34.35 | 34.21 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.19 | 36.5 |
| 12 day SMA | 35.22 | 34.59 | 33.98 |
| 20 day SMA | 33.72 | 33.59 | 33.34 |
| 35 day SMA | 34.71 | 34.71 | 34.61 |
| 50 day SMA | 34.29 | 34.19 | 34.08 |
| 100 day SMA | 31.69 | 31.6 | 31.5 |
| 150 day SMA | 30.05 | 29.97 | 29.9 |
| 200 day SMA | 28.09 | 28.03 | 27.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.