Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.79 and 10.95
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.903333333333 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.06 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.91 (0%) | 10.98 | 10.82 - 10.98 | 1.1315 times | Wed 05 August 2026 | 10.91 (0.18%) | 10.90 | 10.87 - 11.00 | 1.0266 times | Tue 04 August 2026 | 10.89 (0.74%) | 10.84 | 10.81 - 10.96 | 0.3058 times | Mon 03 August 2026 | 10.81 (-0.09%) | 10.85 | 10.80 - 10.92 | 0.7165 times | Fri 31 July 2026 | 10.82 (-1.19%) | 10.95 | 10.82 - 10.99 | 2.1931 times | Thu 30 July 2026 | 10.95 (0.64%) | 10.93 | 10.82 - 10.96 | 1.6863 times | Wed 29 July 2026 | 10.88 (0.55%) | 10.82 | 10.82 - 10.88 | 0.7733 times | Tue 28 July 2026 | 10.82 (-0.46%) | 10.88 | 10.78 - 10.88 | 1.2014 times | Mon 27 July 2026 | 10.87 (0.28%) | 10.90 | 10.85 - 10.91 | 0.6116 times | Fri 24 July 2026 | 10.84 (0%) | 10.84 | 10.81 - 10.86 | 0.3539 times | Fri 24 July 2026 | 10.84 (0.18%) | 10.84 | 10.81 - 10.86 | 0.3539 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.86 and 11.06
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.91 (0.83%) | 10.85 | 10.80 - 11.00 | 0.6494 times | Fri 31 July 2026 | 10.82 (-0.18%) | 10.90 | 10.78 - 10.99 | 1.3203 times | Fri 24 July 2026 | 10.84 (0%) | 10.84 | 10.81 - 10.86 | 0.0723 times | Fri 24 July 2026 | 10.84 (-1.36%) | 11.00 | 10.78 - 11.08 | 0.7244 times | Fri 17 July 2026 | 10.99 (-2.05%) | 11.26 | 10.99 - 11.30 | 0.7217 times | Fri 10 July 2026 | 11.22 (-0.44%) | 11.32 | 11.19 - 11.39 | 1.0391 times | Thu 02 July 2026 | 11.27 (0.63%) | 11.17 | 11.15 - 11.38 | 1.3283 times | Fri 26 June 2026 | 11.20 (0%) | 11.18 | 11.01 - 11.28 | 2.3453 times | Thu 18 June 2026 | 11.20 (-1.5%) | 11.36 | 11.15 - 11.47 | 0.9153 times | Fri 12 June 2026 | 11.37 (1.52%) | 11.23 | 11.12 - 11.50 | 0.884 times | Fri 05 June 2026 | 11.20 (1.27%) | 11.03 | 10.93 - 11.35 | 2.0437 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.86 and 11.06
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.91 (0.83%) | 10.85 | 10.80 - 11.00 | 0.113 times | Fri 31 July 2026 | 10.82 (-4.42%) | 11.32 | 10.78 - 11.39 | 0.7662 times | Tue 30 June 2026 | 11.32 (2.35%) | 11.03 | 10.93 - 11.50 | 1.217 times | Fri 29 May 2026 | 11.06 (0.55%) | 11.00 | 10.68 - 11.22 | 1.1817 times | Thu 30 April 2026 | 11.00 (4.07%) | 10.54 | 10.42 - 11.01 | 0.8429 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 0.9758 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.2957 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 1.0384 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.5578 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 1.0115 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.2159 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.88 | 10.86 |
| 12 day EMA | 10.89 | 10.89 | 10.89 |
| 20 day EMA | 10.95 | 10.95 | 10.95 |
| 35 day EMA | 10.99 | 11 | 11.01 |
| 50 day EMA | 11.05 | 11.06 | 11.07 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.88 | 10.87 |
| 12 day SMA | 10.86 | 10.86 | 10.86 |
| 20 day SMA | 10.95 | 10.96 | 10.98 |
| 35 day SMA | 11.06 | 11.07 | 11.08 |
| 50 day SMA | 11.11 | 11.11 | 11.11 |
| 100 day SMA | 10.93 | 10.92 | 10.92 |
| 150 day SMA | 10.86 | 10.86 | 10.86 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.