Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.91 and 11.19
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.41 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.06 (-1.07%) | 11.18 | 11.03 - 11.31 | 1.7524 times | Thu 12 February 2026 | 11.18 (1.18%) | 11.10 | 10.98 - 11.25 | 2.0127 times | Wed 11 February 2026 | 11.05 (1.84%) | 10.85 | 10.80 - 11.13 | 1.8921 times | Tue 10 February 2026 | 10.85 (1.02%) | 10.74 | 10.74 - 10.86 | 0.7577 times | Mon 09 February 2026 | 10.74 (0.19%) | 10.72 | 10.72 - 10.77 | 0.419 times | Fri 06 February 2026 | 10.72 (0%) | 10.71 | 10.69 - 10.73 | 0.5841 times | Thu 05 February 2026 | 10.72 (0.09%) | 10.75 | 10.68 - 10.75 | 0.4148 times | Wed 04 February 2026 | 10.71 (-0.19%) | 10.73 | 10.68 - 10.77 | 0.5799 times | Tue 03 February 2026 | 10.73 (0.47%) | 10.69 | 10.63 - 10.77 | 0.5841 times | Mon 02 February 2026 | 10.68 (0%) | 10.68 | 10.63 - 10.71 | 1.0032 times | Fri 30 January 2026 | 10.68 (0.56%) | 10.70 | 10.61 - 10.70 | 0.745 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.89 and 11.48
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.06 (3.17%) | 10.72 | 10.72 - 11.31 | 2.0419 times | Fri 06 February 2026 | 10.72 (0.37%) | 10.68 | 10.63 - 10.77 | 0.946 times | Fri 30 January 2026 | 10.68 (0.66%) | 10.63 | 10.42 - 10.70 | 1.2084 times | Fri 23 January 2026 | 10.61 (-1.12%) | 10.70 | 10.58 - 10.75 | 0.6456 times | Fri 16 January 2026 | 10.73 (1.32%) | 10.60 | 10.53 - 10.77 | 1.1521 times | Fri 09 January 2026 | 10.59 (1.15%) | 10.48 | 10.47 - 10.78 | 1.1433 times | Fri 02 January 2026 | 10.47 (0.87%) | 10.42 | 10.37 - 10.54 | 0.6406 times | Mon 29 December 2025 | 10.38 (-0.1%) | 10.42 | 10.37 - 10.42 | 0.2371 times | Fri 26 December 2025 | 10.39 (0.19%) | 10.36 | 10.35 - 10.44 | 0.9068 times | Fri 19 December 2025 | 10.37 (-0.38%) | 10.46 | 10.31 - 10.46 | 1.0782 times | Fri 12 December 2025 | 10.41 (-0.1%) | 10.45 | 10.36 - 10.51 | 1.4392 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.85 and 11.53
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.06 (3.56%) | 10.68 | 10.63 - 11.31 | 0.6527 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 0.9238 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.3858 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.8999 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.0817 times | Tue 30 September 2025 | 10.33 (3.71%) | 9.96 | 9.96 - 10.59 | 1.0393 times | Fri 29 August 2025 | 9.96 (-0.3%) | 10.00 | 9.87 - 10.12 | 1.0535 times | Thu 31 July 2025 | 9.99 (-0.7%) | 10.06 | 9.88 - 10.17 | 0.7274 times | Mon 30 June 2025 | 10.06 (1%) | 9.89 | 9.75 - 10.12 | 0.9336 times | Fri 30 May 2025 | 9.96 (0.3%) | 9.94 | 9.75 - 10.07 | 1.3024 times | Wed 30 April 2025 | 9.93 (-2.55%) | 10.23 | 9.50 - 10.37 | 1.3946 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.97 | 10.86 |
| 12 day EMA | 10.86 | 10.82 | 10.75 |
| 20 day EMA | 10.78 | 10.75 | 10.7 |
| 35 day EMA | 10.68 | 10.66 | 10.63 |
| 50 day EMA | 10.6 | 10.58 | 10.56 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.91 | 10.82 |
| 12 day SMA | 10.81 | 10.77 | 10.72 |
| 20 day SMA | 10.73 | 10.71 | 10.69 |
| 35 day SMA | 10.64 | 10.62 | 10.6 |
| 50 day SMA | 10.57 | 10.56 | 10.54 |
| 100 day SMA | 10.53 | 10.53 | 10.52 |
| 150 day SMA | 10.38 | 10.37 | 10.36 |
| 200 day SMA | 10.27 | 10.26 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.