Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.55 and 10.82
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.88 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.61 (-0.09%) | 10.54 | 10.48 - 10.75 | 1.1596 times | Thu 24 September 2026 | 10.62 (-1.21%) | 10.70 | 10.50 - 10.73 | 1.6895 times | Wed 23 September 2026 | 10.75 (-0.65%) | 10.79 | 10.65 - 10.82 | 1.2625 times | Tue 22 September 2026 | 10.82 (-0.82%) | 10.99 | 10.74 - 10.99 | 0.7606 times | Mon 21 September 2026 | 10.91 (0.37%) | 10.89 | 10.88 - 11.02 | 0.9196 times | Fri 18 September 2026 | 10.87 (-0.91%) | 10.92 | 10.78 - 10.94 | 1.4152 times | Thu 17 September 2026 | 10.97 (1.86%) | 10.84 | 10.82 - 11.05 | 0.5206 times | Wed 16 September 2026 | 10.77 (-0.09%) | 10.85 | 10.72 - 10.87 | 0.7138 times | Tue 15 September 2026 | 10.78 (-0.74%) | 10.84 | 10.75 - 10.91 | 0.7606 times | Mon 14 September 2026 | 10.86 (-0.64%) | 10.94 | 10.80 - 10.98 | 0.798 times | Fri 11 September 2026 | 10.93 (0.18%) | 10.94 | 10.93 - 11.01 | 0.3086 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.28 and 10.82
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.703333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.61 (-2.39%) | 10.89 | 10.48 - 11.02 | 1.4486 times | Fri 18 September 2026 | 10.87 (-0.55%) | 10.94 | 10.72 - 11.05 | 1.0525 times | Fri 11 September 2026 | 10.93 (-1.97%) | 11.16 | 10.84 - 11.20 | 0.6916 times | Fri 04 September 2026 | 11.15 (-1.24%) | 11.33 | 11.10 - 11.35 | 1.3457 times | Fri 28 August 2026 | 11.29 (1.53%) | 11.17 | 11.12 - 11.39 | 0.7251 times | Fri 21 August 2026 | 11.12 (-1.33%) | 11.17 | 11.06 - 11.25 | 0.9785 times | Fri 14 August 2026 | 11.27 (0.99%) | 11.10 | 11.04 - 11.31 | 1.4611 times | Fri 07 August 2026 | 11.16 (3.14%) | 10.85 | 10.80 - 11.18 | 1.0798 times | Fri 31 July 2026 | 10.82 (-0.18%) | 10.90 | 10.78 - 10.99 | 1.1539 times | Fri 24 July 2026 | 10.84 (0%) | 10.84 | 10.81 - 10.86 | 0.0632 times | Fri 24 July 2026 | 10.84 (-1.36%) | 11.00 | 10.78 - 11.08 | 0.6331 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.14 and 10.96
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.61 (-5.6%) | 11.21 | 10.48 - 11.30 | 0.7722 times | Mon 31 August 2026 | 11.24 (3.88%) | 10.85 | 10.80 - 11.39 | 0.8741 times | Fri 31 July 2026 | 10.82 (-4.42%) | 11.32 | 10.78 - 11.39 | 0.7212 times | Tue 30 June 2026 | 11.32 (2.35%) | 11.03 | 10.93 - 11.50 | 1.1454 times | Fri 29 May 2026 | 11.06 (0.55%) | 11.00 | 10.68 - 11.22 | 1.1123 times | Thu 30 April 2026 | 11.00 (4.07%) | 10.54 | 10.42 - 11.01 | 0.7933 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 0.9185 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.2195 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 0.9774 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.4662 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.9521 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.76 | 10.83 |
| 12 day EMA | 10.81 | 10.85 | 10.89 |
| 20 day EMA | 10.9 | 10.93 | 10.96 |
| 35 day EMA | 10.94 | 10.96 | 10.98 |
| 50 day EMA | 10.98 | 11 | 11.02 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.79 | 10.86 |
| 12 day SMA | 10.82 | 10.86 | 10.9 |
| 20 day SMA | 10.96 | 11 | 11.03 |
| 35 day SMA | 11.07 | 11.08 | 11.09 |
| 50 day SMA | 11.01 | 11.02 | 11.03 |
| 100 day SMA | 11.07 | 11.08 | 11.08 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.