Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 293.3 and 310.62
| Daily Target 1 | 289.82 |
| Daily Target 2 | 296.78 |
| Daily Target 3 | 307.14333333333 |
| Daily Target 4 | 314.1 |
| Daily Target 5 | 324.46 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 303.73 (-0.7%) | 308.65 | 300.19 - 317.51 | 0.6654 times | Mon 13 July 2026 | 305.87 (-4.07%) | 311.94 | 302.07 - 316.08 | 1.1159 times | Fri 10 July 2026 | 318.85 (-1.56%) | 325.00 | 315.68 - 325.46 | 0.417 times | Thu 09 July 2026 | 323.90 (1.88%) | 333.55 | 322.38 - 338.88 | 0.9752 times | Wed 08 July 2026 | 317.92 (4.07%) | 303.50 | 291.34 - 319.65 | 0.9181 times | Tue 07 July 2026 | 305.49 (-4.06%) | 311.00 | 287.11 - 314.50 | 1.2405 times | Mon 06 July 2026 | 318.41 (5.97%) | 304.58 | 301.28 - 329.38 | 1.2281 times | Thu 02 July 2026 | 300.47 (-3.56%) | 308.37 | 296.45 - 319.00 | 1.2027 times | Wed 01 July 2026 | 311.57 (-6.89%) | 332.65 | 309.51 - 335.66 | 0.9586 times | Tue 30 June 2026 | 334.64 (9%) | 309.41 | 305.16 - 337.23 | 1.2785 times | Mon 29 June 2026 | 307.00 (1.13%) | 308.00 | 294.30 - 311.00 | 1.2513 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 293.3 and 310.62
| Weekly Target 1 | 289.82 |
| Weekly Target 2 | 296.78 |
| Weekly Target 3 | 307.14333333333 |
| Weekly Target 4 | 314.1 |
| Weekly Target 5 | 324.46 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 303.73 (-4.74%) | 311.94 | 300.19 - 317.51 | 0.3146 times | Fri 10 July 2026 | 318.85 (6.12%) | 304.58 | 287.11 - 338.88 | 0.844 times | Thu 02 July 2026 | 300.47 (-1.02%) | 308.00 | 294.30 - 337.23 | 0.8286 times | Fri 26 June 2026 | 303.57 (-8.89%) | 336.55 | 300.19 - 358.54 | 1.4829 times | Thu 18 June 2026 | 333.20 (10.01%) | 317.00 | 299.09 - 337.79 | 0.8899 times | Fri 12 June 2026 | 302.87 (0.79%) | 299.00 | 275.18 - 312.75 | 1.3758 times | Fri 05 June 2026 | 300.50 (-4.9%) | 317.99 | 294.40 - 345.18 | 1.0105 times | Fri 29 May 2026 | 315.98 (-3.53%) | 336.50 | 307.30 - 344.55 | 0.8714 times | Fri 22 May 2026 | 327.53 (-11.71%) | 370.30 | 314.25 - 370.30 | 1.2791 times | Fri 15 May 2026 | 370.95 (9.11%) | 342.01 | 342.01 - 379.94 | 1.1033 times | Fri 08 May 2026 | 339.97 (-5.28%) | 351.56 | 336.18 - 359.84 | 0.7062 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 269.54 and 321.31
| Monthly Target 1 | 258.14 |
| Monthly Target 2 | 280.93 |
| Monthly Target 3 | 309.90666666667 |
| Monthly Target 4 | 332.7 |
| Monthly Target 5 | 361.68 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 303.73 (-9.24%) | 332.65 | 287.11 - 338.88 | 0.2786 times | Tue 30 June 2026 | 334.64 (5.91%) | 317.99 | 275.18 - 358.54 | 0.9415 times | Fri 29 May 2026 | 315.98 (-3.81%) | 330.65 | 307.30 - 379.94 | 0.8849 times | Thu 30 April 2026 | 328.49 (31.09%) | 256.28 | 247.20 - 331.54 | 0.8778 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.2883 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.2504 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.6751 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 1.1009 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 1.0696 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.6327 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.4382 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 314.05 |
| 12 day DMA | 312.62 |
| 20 day DMA | 316.62 |
| 35 day DMA | 314.86 |
| 50 day DMA | 324.87 |
| 100 day DMA | 300.13 |
| 150 day DMA | 261.15 |
| 200 day DMA | 239.44 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.36 | 313.67 | 317.57 |
| 12 day EMA | 313.11 | 314.81 | 316.43 |
| 20 day EMA | 314.61 | 315.76 | 316.8 |
| 35 day EMA | 319.64 | 320.58 | 321.45 |
| 50 day EMA | 323.17 | 323.96 | 324.7 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.05 | 314.41 | 316.91 |
| 12 day SMA | 312.62 | 314.44 | 315.33 |
| 20 day SMA | 316.62 | 316.57 | 316.17 |
| 35 day SMA | 314.86 | 315.42 | 315.7 |
| 50 day SMA | 324.87 | 325.36 | 325.81 |
| 100 day SMA | 300.13 | 299.52 | 298.9 |
| 150 day SMA | 261.15 | 260.39 | 259.57 |
| 200 day SMA | 239.44 | 238.62 | 237.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.