Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 224.56 and 237.02
| Daily Target 1 | 221.24 |
| Daily Target 2 | 227.88 |
| Daily Target 3 | 233.69666666667 |
| Daily Target 4 | 240.34 |
| Daily Target 5 | 246.16 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 234.53 (-0.84%) | 238.22 | 227.05 - 239.51 | 0.9013 times | Thu 12 February 2026 | 236.51 (-4.83%) | 243.95 | 234.51 - 255.54 | 1.6515 times | Wed 11 February 2026 | 248.51 (24.54%) | 233.25 | 233.00 - 249.95 | 2.6279 times | Tue 10 February 2026 | 199.54 (-1.22%) | 203.68 | 197.38 - 206.35 | 0.5189 times | Mon 09 February 2026 | 202.00 (3.26%) | 196.78 | 195.84 - 208.43 | 1.0155 times | Fri 06 February 2026 | 195.62 (10.05%) | 177.60 | 174.20 - 195.81 | 0.4903 times | Thu 05 February 2026 | 177.75 (-2.63%) | 176.29 | 172.35 - 183.33 | 0.8129 times | Wed 04 February 2026 | 182.56 (-3.99%) | 190.70 | 172.60 - 194.88 | 1.1007 times | Tue 03 February 2026 | 190.14 (0.07%) | 192.56 | 183.01 - 195.00 | 0.3344 times | Mon 02 February 2026 | 190.01 (2%) | 182.65 | 182.00 - 191.90 | 0.5466 times | Fri 30 January 2026 | 186.28 (-4.47%) | 191.00 | 185.60 - 200.40 | 0.3329 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 215.19 and 274.89
| Weekly Target 1 | 168.94 |
| Weekly Target 2 | 201.73 |
| Weekly Target 3 | 228.63666666667 |
| Weekly Target 4 | 261.43 |
| Weekly Target 5 | 288.34 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 234.53 (19.89%) | 196.78 | 195.84 - 255.54 | 2.5512 times | Fri 06 February 2026 | 195.62 (5.01%) | 182.65 | 172.35 - 195.81 | 1.2481 times | Fri 30 January 2026 | 186.28 (2.03%) | 180.85 | 178.26 - 200.40 | 0.7548 times | Fri 23 January 2026 | 182.58 (3.19%) | 170.85 | 170.01 - 189.90 | 0.5828 times | Fri 16 January 2026 | 176.93 (8.11%) | 164.18 | 164.16 - 180.37 | 0.6177 times | Fri 09 January 2026 | 163.65 (-6.81%) | 182.63 | 158.77 - 183.25 | 1.2322 times | Fri 02 January 2026 | 175.61 (6.03%) | 167.55 | 161.91 - 177.25 | 0.5797 times | Mon 29 December 2025 | 165.62 (-1.17%) | 165.80 | 163.79 - 168.99 | 0.1553 times | Fri 26 December 2025 | 167.58 (4.86%) | 163.48 | 161.83 - 168.44 | 0.5232 times | Fri 19 December 2025 | 159.82 (-0.9%) | 163.41 | 147.82 - 166.55 | 1.7549 times | Fri 12 December 2025 | 161.27 (-14.68%) | 186.17 | 159.82 - 188.50 | 2.0755 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 203.44 and 286.63
| Monthly Target 1 | 137.62 |
| Monthly Target 2 | 186.07 |
| Monthly Target 3 | 220.80666666667 |
| Monthly Target 4 | 269.26 |
| Monthly Target 5 | 304 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 234.53 (25.9%) | 182.65 | 172.35 - 255.54 | 0.5896 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.5523 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 0.9007 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 0.875 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.3357 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.1766 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 1.0078 times | Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.4529 times | Mon 30 June 2025 | 128.41 (18.98%) | 108.00 | 105.68 - 129.31 | 0.9444 times | Fri 30 May 2025 | 107.93 (26.41%) | 91.64 | 91.17 - 114.34 | 1.1649 times | Wed 30 April 2025 | 85.38 (18.25%) | 71.91 | 53.60 - 89.27 | 1.8253 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 224.22 |
| 12 day DMA | 203.2 |
| 20 day DMA | 195 |
| 35 day DMA | 183.84 |
| 50 day DMA | 179.79 |
| 100 day DMA | 175.77 |
| 150 day DMA | 161.64 |
| 200 day DMA | 148.89 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.3 | 220.68 | 212.76 |
| 12 day EMA | 209.28 | 204.69 | 198.91 |
| 20 day EMA | 199.9 | 196.26 | 192.02 |
| 35 day EMA | 190.9 | 188.33 | 185.49 |
| 50 day EMA | 184.06 | 182 | 179.78 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.22 | 216.44 | 204.68 |
| 12 day SMA | 203.2 | 199.81 | 195.86 |
| 20 day SMA | 195 | 191.9 | 188.63 |
| 35 day SMA | 183.84 | 181.89 | 179.88 |
| 50 day SMA | 179.79 | 178.72 | 177.57 |
| 100 day SMA | 175.77 | 174.95 | 174.02 |
| 150 day SMA | 161.64 | 160.9 | 160.13 |
| 200 day SMA | 148.89 | 148.15 | 147.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.