Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 291.72 and 306.08
| Daily Target 1 | 288.57 |
| Daily Target 2 | 294.87 |
| Daily Target 3 | 302.93333333333 |
| Daily Target 4 | 309.23 |
| Daily Target 5 | 317.29 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 301.16 (-2.98%) | 309.50 | 296.64 - 311.00 | 1.6816 times | Tue 14 April 2026 | 310.42 (3.49%) | 307.00 | 299.01 - 312.46 | 0.8397 times | Mon 13 April 2026 | 299.96 (1.6%) | 294.98 | 294.98 - 300.68 | 1.4905 times | Fri 10 April 2026 | 295.25 (2.72%) | 291.18 | 288.33 - 297.56 | 0.8385 times | Thu 09 April 2026 | 287.43 (2.28%) | 280.99 | 280.97 - 291.00 | 0.9319 times | Wed 08 April 2026 | 281.03 (7.09%) | 279.87 | 273.38 - 285.60 | 1.7937 times | Tue 07 April 2026 | 262.42 (1.37%) | 256.53 | 252.00 - 262.48 | 0.4042 times | Mon 06 April 2026 | 258.87 (-0.95%) | 262.24 | 258.59 - 267.00 | 0.5398 times | Thu 02 April 2026 | 261.36 (0.79%) | 252.76 | 247.20 - 267.00 | 0.6516 times | Wed 01 April 2026 | 259.31 (3.48%) | 256.28 | 252.00 - 265.55 | 0.8284 times | Tue 31 March 2026 | 250.58 (7.04%) | 233.00 | 233.00 - 251.00 | 2.1052 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 298.07 and 315.55
| Weekly Target 1 | 285.39 |
| Weekly Target 2 | 293.27 |
| Weekly Target 3 | 302.86666666667 |
| Weekly Target 4 | 310.75 |
| Weekly Target 5 | 320.35 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 301.16 (2%) | 294.98 | 294.98 - 312.46 | 0.5752 times | Fri 10 April 2026 | 295.25 (12.97%) | 262.24 | 252.00 - 297.56 | 0.6464 times | Thu 02 April 2026 | 261.36 (4.12%) | 250.74 | 231.70 - 267.00 | 0.6866 times | Fri 27 March 2026 | 251.02 (-1.81%) | 258.99 | 248.01 - 282.05 | 1.2848 times | Fri 20 March 2026 | 255.64 (-1.25%) | 261.68 | 255.51 - 272.84 | 0.9787 times | Fri 13 March 2026 | 258.88 (7.07%) | 243.97 | 243.12 - 276.78 | 1.9535 times | Fri 06 March 2026 | 241.78 (-5.14%) | 249.44 | 234.72 - 258.90 | 1.379 times | Fri 27 February 2026 | 254.89 (4.57%) | 242.60 | 240.00 - 265.45 | 1.3057 times | Fri 20 February 2026 | 243.75 (3.93%) | 234.58 | 232.12 - 254.05 | 0.8838 times | Fri 13 February 2026 | 234.53 (0%) | 238.22 | 227.05 - 239.51 | 0.3063 times | Fri 13 February 2026 | 234.53 (19.89%) | 196.78 | 195.84 - 255.54 | 2.2804 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 274.18 and 339.44
| Monthly Target 1 | 221.68 |
| Monthly Target 2 | 261.42 |
| Monthly Target 3 | 286.94 |
| Monthly Target 4 | 326.68 |
| Monthly Target 5 | 352.2 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 301.16 (20.19%) | 256.28 | 247.20 - 312.46 | 0.2586 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.0948 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.0626 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.5737 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 0.9356 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 0.9089 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.3875 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.2222 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 1.0469 times | Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.5092 times | Mon 30 June 2025 | 128.41 (18.98%) | 108.00 | 105.68 - 129.31 | 0.981 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 298.84 |
| 12 day DMA | 275.16 |
| 20 day DMA | 270.09 |
| 35 day DMA | 264.8 |
| 50 day DMA | 251.77 |
| 100 day DMA | 212.52 |
| 150 day DMA | 197.04 |
| 200 day DMA | 180.47 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.95 | 294.85 | 287.07 |
| 12 day EMA | 283.37 | 280.14 | 274.64 |
| 20 day EMA | 274.58 | 271.78 | 267.71 |
| 35 day EMA | 261.32 | 258.97 | 255.94 |
| 50 day EMA | 251.53 | 249.5 | 247.01 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.84 | 294.82 | 285.22 |
| 12 day SMA | 275.16 | 270.98 | 266.17 |
| 20 day SMA | 270.09 | 268.27 | 265.69 |
| 35 day SMA | 264.8 | 263.21 | 261.3 |
| 50 day SMA | 251.77 | 249.55 | 247.07 |
| 100 day SMA | 212.52 | 211.15 | 209.72 |
| 150 day SMA | 197.04 | 195.87 | 194.61 |
| 200 day SMA | 180.47 | 179.6 | 178.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.