Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 249.11 and 263.54
| Daily Target 1 | 246.45 |
| Daily Target 2 | 251.77 |
| Daily Target 3 | 260.88333333333 |
| Daily Target 4 | 266.2 |
| Daily Target 5 | 275.31 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 257.08 (-4.53%) | 269.06 | 255.57 - 270.00 | 1.0425 times | Thu 27 August 2026 | 269.28 (2.07%) | 273.00 | 262.23 - 274.76 | 1.2478 times | Wed 26 August 2026 | 263.81 (3.15%) | 256.61 | 255.34 - 265.78 | 1.0645 times | Tue 25 August 2026 | 255.75 (0.31%) | 263.09 | 255.03 - 267.05 | 1.0635 times | Mon 24 August 2026 | 254.97 (-2.66%) | 257.00 | 249.97 - 258.30 | 1.0795 times | Fri 21 August 2026 | 261.95 (-1.03%) | 268.20 | 257.49 - 268.20 | 0.87 times | Thu 20 August 2026 | 264.68 (1.41%) | 264.01 | 252.16 - 266.99 | 0.8907 times | Wed 19 August 2026 | 260.99 (-4.21%) | 268.20 | 256.11 - 278.00 | 1.0967 times | Tue 18 August 2026 | 272.46 (-6.88%) | 287.00 | 270.31 - 288.47 | 1.0353 times | Mon 17 August 2026 | 292.59 (-0.43%) | 295.80 | 290.58 - 300.30 | 0.6096 times | Fri 14 August 2026 | 293.84 (2.34%) | 287.07 | 285.25 - 295.47 | 0.854 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 253.53 and 278.32
| Weekly Target 1 | 235.81 |
| Weekly Target 2 | 246.45 |
| Weekly Target 3 | 260.60333333333 |
| Weekly Target 4 | 271.24 |
| Weekly Target 5 | 285.39 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 257.08 (-1.86%) | 257.00 | 249.97 - 274.76 | 1.0924 times | Fri 21 August 2026 | 261.95 (-10.85%) | 295.80 | 252.16 - 300.30 | 0.8946 times | Fri 14 August 2026 | 293.84 (7.89%) | 277.28 | 267.52 - 298.29 | 0.8492 times | Fri 07 August 2026 | 272.34 (12.78%) | 236.98 | 234.96 - 286.36 | 1.3092 times | Fri 31 July 2026 | 241.48 (-16.88%) | 299.50 | 220.92 - 301.00 | 2.5908 times | Fri 24 July 2026 | 290.53 (0%) | 303.50 | 288.55 - 305.00 | 0.1192 times | Fri 24 July 2026 | 290.53 (0.38%) | 295.00 | 288.55 - 313.61 | 0.57 times | Fri 17 July 2026 | 289.43 (-9.23%) | 311.94 | 272.93 - 317.51 | 0.8759 times | Fri 10 July 2026 | 318.85 (6.12%) | 304.58 | 287.11 - 338.88 | 0.8573 times | Thu 02 July 2026 | 300.47 (-1.02%) | 308.00 | 294.30 - 337.23 | 0.8416 times | Fri 26 June 2026 | 303.57 (-8.89%) | 336.55 | 300.19 - 358.54 | 1.5062 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 246.02 and 311.36
| Monthly Target 1 | 198.77 |
| Monthly Target 2 | 227.93 |
| Monthly Target 3 | 264.11333333333 |
| Monthly Target 4 | 293.27 |
| Monthly Target 5 | 329.45 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 257.08 (6.46%) | 236.98 | 234.96 - 300.30 | 0.7541 times | Fri 31 July 2026 | 241.48 (-27.84%) | 332.65 | 220.92 - 338.88 | 0.9825 times | Tue 30 June 2026 | 334.64 (5.91%) | 317.99 | 275.18 - 358.54 | 0.9619 times | Fri 29 May 2026 | 315.98 (-3.81%) | 330.65 | 307.30 - 379.94 | 0.904 times | Thu 30 April 2026 | 328.49 (31.09%) | 256.28 | 247.20 - 331.54 | 0.8968 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.3162 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.2774 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.6897 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 1.1247 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 1.0927 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.668 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 260.18 |
| 12 day DMA | 269.54 |
| 20 day DMA | 271.68 |
| 35 day DMA | 275.9 |
| 50 day DMA | 288.46 |
| 100 day DMA | 305.72 |
| 150 day DMA | 284.79 |
| 200 day DMA | 256.42 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.03 | 264.51 | 262.12 |
| 12 day EMA | 266.12 | 267.76 | 267.48 |
| 20 day EMA | 270.05 | 271.42 | 271.65 |
| 35 day EMA | 279.91 | 281.25 | 281.95 |
| 50 day EMA | 287.68 | 288.93 | 289.73 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.18 | 261.15 | 260.23 |
| 12 day SMA | 269.54 | 272.15 | 273.2 |
| 20 day SMA | 271.68 | 270.9 | 268.81 |
| 35 day SMA | 275.9 | 277.3 | 278.71 |
| 50 day SMA | 288.46 | 289.98 | 290.95 |
| 100 day SMA | 305.72 | 306.02 | 306.14 |
| 150 day SMA | 284.79 | 284.34 | 283.75 |
| 200 day SMA | 256.42 | 256 | 255.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.