Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 60.39 and 69.63
| Daily Target 1 | 53.1 |
| Daily Target 2 | 58.43 |
| Daily Target 3 | 62.336666666667 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 71.58 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 63.77 (-0.31%) | 62.85 | 57.00 - 66.24 | 1.1655 times | Wed 03 June 2026 | 63.97 (2.37%) | 64.13 | 60.99 - 66.07 | 1.2255 times | Tue 02 June 2026 | 62.49 (11.65%) | 55.69 | 55.22 - 64.50 | 1.1745 times | Mon 01 June 2026 | 55.97 (7.53%) | 50.50 | 50.30 - 57.54 | 1.1635 times | Fri 29 May 2026 | 52.05 (-0.36%) | 53.50 | 50.84 - 55.24 | 0.7528 times | Thu 28 May 2026 | 52.24 (6.85%) | 50.37 | 48.03 - 53.60 | 1.2101 times | Wed 27 May 2026 | 48.89 (-2.9%) | 50.95 | 47.27 - 52.13 | 0.5194 times | Tue 26 May 2026 | 50.35 (6.52%) | 50.47 | 48.48 - 51.64 | 0.8433 times | Fri 22 May 2026 | 47.27 (12.09%) | 42.88 | 42.57 - 47.94 | 0.9909 times | Thu 21 May 2026 | 42.17 (5%) | 40.59 | 40.32 - 42.79 | 0.9545 times | Wed 20 May 2026 | 40.16 (8.42%) | 37.05 | 37.05 - 40.19 | 0.4921 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 57.04 and 72.98
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 60.103333333333 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 76.04 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 63.77 (22.52%) | 50.50 | 50.30 - 66.24 | 1.6697 times | Fri 29 May 2026 | 52.05 (10.11%) | 50.47 | 47.27 - 55.24 | 1.1742 times | Fri 22 May 2026 | 47.27 (26.93%) | 37.91 | 34.56 - 47.94 | 1.3536 times | Fri 15 May 2026 | 37.24 (8.7%) | 34.42 | 32.40 - 40.07 | 1.5574 times | Fri 08 May 2026 | 34.26 (2.09%) | 32.95 | 32.28 - 34.85 | 0.7011 times | Wed 06 May 2026 | 33.56 (13.46%) | 30.00 | 29.69 - 34.23 | 0.7713 times | Fri 01 May 2026 | 29.58 (4.97%) | 28.20 | 26.25 - 29.67 | 0.7277 times | Fri 24 April 2026 | 28.18 (8.72%) | 26.34 | 26.06 - 28.48 | 0.766 times | Fri 17 April 2026 | 25.92 (15.3%) | 22.34 | 22.01 - 27.00 | 0.8101 times | Fri 10 April 2026 | 22.48 (20.99%) | 18.59 | 18.52 - 22.57 | 0.4689 times | Thu 02 April 2026 | 18.58 (9.17%) | 17.14 | 16.31 - 18.89 | 0.4429 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 57.04 and 72.98
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 60.103333333333 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 76.04 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 63.77 (22.52%) | 50.50 | 50.30 - 66.24 | 0.677 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 2.3128 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 1.1325 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.796 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 1.1603 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.9421 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.6756 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.8428 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.8641 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.5969 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 0.9152 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 51.36 |
| 20 day DMA | 45.12 |
| 35 day DMA | 38.13 |
| 50 day DMA | 32.77 |
| 100 day DMA | 25.68 |
| 150 day DMA | 22.04 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 58.16 | 55.25 |
| 12 day EMA | 53.07 | 51.13 | 48.8 |
| 20 day EMA | 47.6 | 45.9 | 44 |
| 35 day EMA | 40.47 | 39.1 | 37.64 |
| 50 day EMA | 34.25 | 33.05 | 31.79 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 57.34 | 54.33 |
| 12 day SMA | 51.36 | 49.13 | 46.9 |
| 20 day SMA | 45.12 | 43.61 | 42.09 |
| 35 day SMA | 38.13 | 37.06 | 35.91 |
| 50 day SMA | 32.77 | 31.87 | 30.95 |
| 100 day SMA | 25.68 | 25.21 | 24.73 |
| 150 day SMA | 22.04 | 21.73 | 21.42 |
| 200 day SMA | 20.47 | 20.22 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.