Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 18.49 and 19.89
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 19.586666666667 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.99 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.38 (-4.01%) | 20.25 | 18.99 - 20.39 | 0.802 times | Wed 11 February 2026 | 20.19 (4.29%) | 19.78 | 19.51 - 20.35 | 0.8312 times | Tue 10 February 2026 | 19.36 (-0.62%) | 19.56 | 19.16 - 19.76 | 0.5201 times | Mon 09 February 2026 | 19.48 (-2.36%) | 19.69 | 19.38 - 20.17 | 0.8049 times | Fri 06 February 2026 | 19.95 (1.53%) | 19.85 | 19.35 - 20.39 | 1.07 times | Thu 05 February 2026 | 19.65 (-1.06%) | 19.63 | 18.92 - 19.98 | 1.0856 times | Wed 04 February 2026 | 19.86 (-4.24%) | 19.20 | 19.00 - 22.00 | 1.9872 times | Tue 03 February 2026 | 20.74 (0.39%) | 20.97 | 20.09 - 21.19 | 1.1569 times | Mon 02 February 2026 | 20.66 (2.53%) | 19.50 | 19.24 - 20.99 | 0.6544 times | Fri 30 January 2026 | 20.15 (-0.2%) | 19.83 | 19.73 - 20.31 | 1.0877 times | Thu 29 January 2026 | 20.19 (4.83%) | 19.50 | 19.09 - 20.29 | 1.3444 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 18.49 and 19.89
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.586666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.38 (-2.86%) | 19.69 | 18.99 - 20.39 | 1.1101 times | Fri 06 February 2026 | 19.95 (-0.99%) | 19.50 | 18.92 - 22.00 | 2.2344 times | Fri 30 January 2026 | 20.15 (9.21%) | 18.38 | 17.91 - 20.31 | 1.7233 times | Fri 23 January 2026 | 18.45 (0.87%) | 17.81 | 17.75 - 19.68 | 1.0452 times | Fri 16 January 2026 | 18.29 (12.97%) | 16.04 | 15.85 - 18.44 | 1.264 times | Fri 09 January 2026 | 16.19 (5.89%) | 15.58 | 15.39 - 16.56 | 0.8312 times | Fri 02 January 2026 | 15.29 (2.62%) | 14.92 | 14.49 - 15.39 | 0.378 times | Mon 29 December 2025 | 14.90 (-0.73%) | 14.92 | 14.64 - 15.04 | 0.0845 times | Fri 26 December 2025 | 15.01 (0.94%) | 15.10 | 14.75 - 15.28 | 0.3379 times | Fri 19 December 2025 | 14.87 (-3%) | 15.45 | 14.42 - 15.45 | 0.9915 times | Fri 12 December 2025 | 15.33 (0.86%) | 15.34 | 15.04 - 16.00 | 0.8835 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 17.61 and 20.69
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.38 (-3.82%) | 19.50 | 18.92 - 22.00 | 0.8149 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 1.226 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.8792 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.0968 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.1245 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7768 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.191 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.9162 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.8742 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 1.1005 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.7091 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.3 |
| 35 day DMA | 17.72 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.83 | 19.65 |
| 12 day EMA | 19.53 | 19.56 | 19.44 |
| 20 day EMA | 19.04 | 19 | 18.87 |
| 35 day EMA | 18.06 | 17.98 | 17.85 |
| 50 day EMA | 16.91 | 16.81 | 16.67 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.73 | 19.66 |
| 12 day SMA | 19.91 | 19.83 | 19.65 |
| 20 day SMA | 19.3 | 19.18 | 18.97 |
| 35 day SMA | 17.72 | 17.59 | 17.44 |
| 50 day SMA | 16.93 | 16.81 | 16.68 |
| 100 day SMA | 16.07 | 16.03 | 15.99 |
| 150 day SMA | 15.97 | 15.96 | 15.94 |
| 200 day SMA | 15.72 | 15.68 | 15.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.