Login or Join
HomepageVersumMaterials VSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Versum Materials VSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets VersumMaterials
Strong Daily Stock price targets for VersumMaterials VSM are 52.98 and 53
| Daily Target 1 | 52.97 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 52.99 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53.01 |
Daily price and volume Versum Materials
| Date | Closing | Open | Range | Volume |
| Fri 04 October 2019 | 52.99 (0.02%) | 52.99 | 52.98 - 53.00 | 1.3745 times |
| Thu 03 October 2019 | 52.98 (0.02%) | 52.97 | 52.97 - 53.00 | 1.4371 times |
| Wed 02 October 2019 | 52.97 (0%) | 52.98 | 52.97 - 52.99 | 1.3367 times |
| Tue 01 October 2019 | 52.97 (0.08%) | 52.98 | 52.96 - 53.00 | 1.3458 times |
| Mon 30 September 2019 | 52.93 (0.92%) | 52.49 | 52.43 - 52.96 | 2.8373 times |
| Fri 27 September 2019 | 52.45 (0%) | 52.43 | 52.43 - 52.50 | 0.4723 times |
| Thu 26 September 2019 | 52.45 (0.11%) | 52.41 | 52.40 - 52.47 | 0.2723 times |
| Wed 25 September 2019 | 52.39 (-0.02%) | 52.40 | 52.39 - 52.45 | 0.2257 times |
| Tue 24 September 2019 | 52.40 (-0.02%) | 52.41 | 52.40 - 52.43 | 0.1789 times |
| Mon 23 September 2019 | 52.41 (0.29%) | 52.33 | 52.28 - 52.45 | 0.5193 times |
| Fri 20 September 2019 | 52.26 (-0.04%) | 52.44 | 52.26 - 52.45 | 1.181 times |
Weekly price and charts VersumMaterials
Strong weekly Stock price targets for VersumMaterials VSM are 52.71 and 53.28
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 52.806666666667 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Versum Materials
| Date | Closing | Open | Range | Volume |
| Fri 04 October 2019 | 52.99 (1.03%) | 52.49 | 52.43 - 53.00 | 2.8382 times |
| Fri 27 September 2019 | 52.45 (0.36%) | 52.33 | 52.28 - 52.50 | 0.5684 times |
| Fri 20 September 2019 | 52.26 (0.23%) | 52.13 | 52.01 - 52.46 | 1.0811 times |
| Fri 06 September 2019 | 52.14 (0.27%) | 52.05 | 51.89 - 52.29 | 0.6755 times |
| Fri 30 August 2019 | 52.00 (0.72%) | 51.72 | 51.68 - 52.11 | 0.8223 times |
| Fri 23 August 2019 | 51.63 (-0.52%) | 51.94 | 51.60 - 52.15 | 0.8329 times |
| Fri 16 August 2019 | 51.90 (-0.08%) | 51.85 | 51.75 - 52.13 | 0.8011 times |
| Fri 09 August 2019 | 51.94 (0.06%) | 51.75 | 51.50 - 52.10 | 1.24 times |
| Fri 02 August 2019 | 51.91 (-0.08%) | 52.00 | 51.88 - 52.18 | 0.6471 times |
| Fri 26 July 2019 | 51.95 (0.19%) | 51.83 | 51.82 - 52.06 | 0.4934 times |
| Fri 19 July 2019 | 51.85 (0.14%) | 51.78 | 51.56 - 51.89 | 0.6315 times |
Monthly price and charts VersumMaterials
Strong monthly Stock price targets for VersumMaterials VSM are 52.98 and 53.02
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 52.983333333333 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Versum Materials
| Date | Closing | Open | Range | Volume |
| Fri 04 October 2019 | 52.99 (0.11%) | 52.98 | 52.96 - 53.00 | 0.34 times |
| Mon 30 September 2019 | 52.93 (1.79%) | 52.05 | 51.89 - 52.96 | 0.5979 times |
| Fri 30 August 2019 | 52.00 (0.04%) | 52.04 | 51.50 - 52.18 | 0.7353 times |
| Wed 31 July 2019 | 51.98 (0.78%) | 51.58 | 51.53 - 52.11 | 0.4411 times |
| Fri 28 June 2019 | 51.58 (0.45%) | 51.25 | 51.11 - 51.95 | 0.7573 times |
| Fri 31 May 2019 | 51.35 (-1.59%) | 52.30 | 51.06 - 52.58 | 1.1649 times |
| Tue 30 April 2019 | 52.18 (3.72%) | 50.53 | 50.21 - 52.23 | 1.7677 times |
| Fri 29 March 2019 | 50.31 (2.67%) | 49.48 | 47.95 - 50.47 | 1.3938 times |
| Thu 28 February 2019 | 49.00 (33.26%) | 37.03 | 36.10 - 49.23 | 1.7588 times |
| Thu 31 January 2019 | 36.77 (32.65%) | 27.08 | 25.94 - 37.88 | 1.0432 times |
| Mon 31 December 2018 | 27.72 (-19.98%) | 35.51 | 25.02 - 36.06 | 0.6621 times |
Indicator Analysis of VersumMaterials
Please login to view indicator analysis. or View indicator analysis of VersumMaterials VSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Versum Materials VSM
DMA (daily moving average) of Versum Materials VSM
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 52.62 |
| 20 day DMA | 52.44 |
| 35 day DMA | 52.21 |
| 50 day DMA | 52.12 |
| 100 day DMA | 51.85 |
| 150 day DMA | 51.1 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Versum Materials VSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.86 | 52.8 |
| 12 day EMA | 52.69 | 52.63 | 52.57 |
| 20 day EMA | 52.51 | 52.46 | 52.41 |
| 35 day EMA | 52.33 | 52.29 | 52.25 |
| 50 day EMA | 52.17 | 52.14 | 52.11 |
SMA (simple moving average) of Versum Materials VSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 52.86 | 52.75 |
| 12 day SMA | 52.62 | 52.57 | 52.51 |
| 20 day SMA | 52.44 | 52.39 | 52.33 |
| 35 day SMA | 52.21 | 52.18 | 52.15 |
| 50 day SMA | 52.12 | 52.1 | 52.07 |
| 100 day SMA | 51.85 | 51.84 | 51.83 |
| 150 day SMA | 51.1 | 51 | 50.89 |
| 200 day SMA | 46.23 | 46.14 | 46.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.