Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 137.65 and 148.12
| Daily Target 1 | 135.24 |
| Daily Target 2 | 140.05 |
| Daily Target 3 | 145.71 |
| Daily Target 4 | 150.52 |
| Daily Target 5 | 156.18 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.86 (3.46%) | 149.39 | 140.90 - 151.37 | 1.3631 times | Fri 02 October 2026 | 140.02 (0.19%) | 142.05 | 134.79 - 143.02 | 2.3379 times | Thu 01 October 2026 | 139.76 (1.02%) | 140.60 | 137.08 - 141.68 | 0.5265 times | Wed 30 September 2026 | 138.35 (-1.76%) | 140.02 | 133.44 - 140.76 | 1.4871 times | Tue 29 September 2026 | 140.83 (2.04%) | 140.00 | 138.85 - 143.51 | 0.8962 times | Mon 28 September 2026 | 138.02 (-0.32%) | 138.08 | 135.77 - 139.01 | 0.8014 times | Fri 25 September 2026 | 138.47 (0.38%) | 138.88 | 136.03 - 140.10 | 0.515 times | Thu 24 September 2026 | 137.94 (-0.02%) | 138.38 | 135.98 - 139.13 | 0.3796 times | Wed 23 September 2026 | 137.97 (-1.74%) | 139.57 | 137.62 - 140.50 | 0.8135 times | Tue 22 September 2026 | 140.41 (-0.25%) | 141.44 | 140.00 - 142.64 | 0.8797 times | Mon 21 September 2026 | 140.76 (0.06%) | 142.73 | 138.95 - 142.96 | 0.4287 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 137.65 and 148.12
| Weekly Target 1 | 135.24 |
| Weekly Target 2 | 140.05 |
| Weekly Target 3 | 145.71 |
| Weekly Target 4 | 150.52 |
| Weekly Target 5 | 156.18 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.86 (3.46%) | 149.39 | 140.90 - 151.37 | 0.4006 times | Fri 02 October 2026 | 140.02 (1.12%) | 138.08 | 133.44 - 143.51 | 1.7779 times | Fri 25 September 2026 | 138.47 (-1.56%) | 142.73 | 135.98 - 142.96 | 0.8866 times | Fri 18 September 2026 | 140.67 (-5.2%) | 146.25 | 139.62 - 146.39 | 0.9999 times | Fri 11 September 2026 | 148.38 (-0.6%) | 151.00 | 146.67 - 154.90 | 1.0085 times | Fri 04 September 2026 | 149.28 (8.89%) | 136.79 | 134.90 - 149.45 | 1.0035 times | Fri 28 August 2026 | 137.09 (0.65%) | 135.88 | 134.50 - 144.03 | 1.0132 times | Fri 21 August 2026 | 136.21 (-8.05%) | 149.20 | 136.18 - 150.21 | 0.7542 times | Fri 14 August 2026 | 148.13 (5.36%) | 141.91 | 141.05 - 150.18 | 0.8258 times | Fri 07 August 2026 | 140.60 (-5.13%) | 148.77 | 134.75 - 159.36 | 1.3298 times | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 0.8545 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 139.83 and 156.41
| Monthly Target 1 | 127.09 |
| Monthly Target 2 | 135.98 |
| Monthly Target 3 | 143.67333333333 |
| Monthly Target 4 | 152.56 |
| Monthly Target 5 | 160.25 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.86 (4.71%) | 140.60 | 134.79 - 151.37 | 0.3098 times | Wed 30 September 2026 | 138.35 (0.71%) | 136.50 | 133.44 - 154.90 | 1.1493 times | Mon 31 August 2026 | 137.37 (-7.31%) | 148.77 | 134.50 - 159.36 | 1.0342 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.8256 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8314 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.3398 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8543 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0843 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.4074 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1637 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 1.0191 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 140.76 |
| 12 day DMA | 139.84 |
| 20 day DMA | 142.13 |
| 35 day DMA | 141.46 |
| 50 day DMA | 142.94 |
| 100 day DMA | 149.26 |
| 150 day DMA | 151.85 |
| 200 day DMA | 154.75 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.32 | 139.55 | 139.31 |
| 12 day EMA | 140.79 | 140.05 | 140.06 |
| 20 day EMA | 141.3 | 140.93 | 141.03 |
| 35 day EMA | 143.01 | 142.9 | 143.07 |
| 50 day EMA | 144.54 | 144.53 | 144.71 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.76 | 139.4 | 139.09 |
| 12 day SMA | 139.84 | 139.73 | 139.76 |
| 20 day SMA | 142.13 | 142.35 | 142.56 |
| 35 day SMA | 141.46 | 141.55 | 141.74 |
| 50 day SMA | 142.94 | 143.31 | 143.78 |
| 100 day SMA | 149.26 | 149.23 | 149.3 |
| 150 day SMA | 151.85 | 151.96 | 152.13 |
| 200 day SMA | 154.75 | 154.86 | 154.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.