Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 146.98 and 151.38
| Daily Target 1 | 143.35 |
| Daily Target 2 | 146.21 |
| Daily Target 3 | 147.74666666667 |
| Daily Target 4 | 150.61 |
| Daily Target 5 | 152.15 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 149.08 (3.51%) | 145.47 | 144.88 - 149.28 | 0.8285 times | Wed 20 May 2026 | 144.03 (6.92%) | 136.00 | 134.85 - 144.90 | 0.6878 times | Tue 19 May 2026 | 134.71 (-1.49%) | 135.80 | 132.66 - 136.70 | 1.073 times | Mon 18 May 2026 | 136.75 (-2.1%) | 139.00 | 133.86 - 139.26 | 0.6355 times | Fri 15 May 2026 | 139.68 (-1.56%) | 139.77 | 137.81 - 141.09 | 1.2137 times | Thu 14 May 2026 | 141.90 (-0.5%) | 141.38 | 139.92 - 143.29 | 0.9364 times | Wed 13 May 2026 | 142.61 (-2.9%) | 146.28 | 139.51 - 146.28 | 1.1692 times | Tue 12 May 2026 | 146.87 (-3.41%) | 149.49 | 145.66 - 150.32 | 0.8965 times | Mon 11 May 2026 | 152.05 (2.93%) | 148.00 | 146.28 - 152.75 | 1.0808 times | Fri 08 May 2026 | 147.72 (-4.05%) | 155.00 | 146.98 - 155.00 | 1.4785 times | Thu 07 May 2026 | 153.95 (-2.74%) | 163.04 | 153.77 - 168.39 | 1.4458 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 140.87 and 157.49
| Weekly Target 1 | 127.05 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 143.67333333333 |
| Weekly Target 4 | 154.69 |
| Weekly Target 5 | 160.29 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 149.08 (6.73%) | 139.00 | 132.66 - 149.28 | 1.0338 times | Fri 15 May 2026 | 139.68 (-5.44%) | 148.00 | 137.81 - 152.75 | 1.6979 times | Fri 08 May 2026 | 147.72 (-6.68%) | 161.50 | 146.98 - 168.39 | 1.1778 times | Wed 06 May 2026 | 158.29 (1.94%) | 156.58 | 155.17 - 163.80 | 0.7265 times | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.1577 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.7717 times | Fri 17 April 2026 | 163.46 (5.61%) | 152.65 | 152.65 - 168.49 | 0.9931 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.6669 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.7582 times | Fri 27 March 2026 | 155.52 (6.29%) | 151.45 | 146.49 - 160.20 | 1.0163 times | Fri 20 March 2026 | 146.32 (-7.95%) | 161.00 | 144.83 - 169.60 | 0.6422 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 123.01 and 158.74
| Monthly Target 1 | 114.31 |
| Monthly Target 2 | 131.7 |
| Monthly Target 3 | 150.04333333333 |
| Monthly Target 4 | 167.43 |
| Monthly Target 5 | 185.77 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 149.08 (-5.55%) | 158.31 | 132.66 - 168.39 | 0.9854 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.7587 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 0.963 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2499 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0335 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9051 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7724 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0418 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.2374 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0527 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.3014 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 140.85 |
| 12 day DMA | 145.64 |
| 20 day DMA | 151.09 |
| 35 day DMA | 154.18 |
| 50 day DMA | 154.42 |
| 100 day DMA | 158.99 |
| 150 day DMA | 165.15 |
| 200 day DMA | 174.03 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.61 | 140.88 | 139.3 |
| 12 day EMA | 145.76 | 145.16 | 145.37 |
| 20 day EMA | 148.67 | 148.63 | 149.11 |
| 35 day EMA | 151.5 | 151.64 | 152.09 |
| 50 day EMA | 153.79 | 153.98 | 154.39 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.85 | 139.41 | 139.13 |
| 12 day SMA | 145.64 | 146.4 | 147.77 |
| 20 day SMA | 151.09 | 151.86 | 152.5 |
| 35 day SMA | 154.18 | 154.24 | 154.52 |
| 50 day SMA | 154.42 | 154.62 | 155.03 |
| 100 day SMA | 158.99 | 159.12 | 159.3 |
| 150 day SMA | 165.15 | 165.56 | 166.01 |
| 200 day SMA | 174.03 | 174.33 | 174.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.