Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.94 and 11.09
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.14 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.95 (0.37%) | 10.93 | 10.93 - 11.08 | 1.2934 times | Fri 22 May 2026 | 10.91 (0.83%) | 10.85 | 10.85 - 10.91 | 0.686 times | Thu 21 May 2026 | 10.82 (1.41%) | 10.75 | 10.70 - 10.82 | 0.7294 times | Wed 20 May 2026 | 10.67 (-0.37%) | 10.65 | 10.61 - 10.87 | 1.1849 times | Tue 19 May 2026 | 10.71 (-1.02%) | 10.78 | 10.69 - 10.84 | 0.7457 times | Mon 18 May 2026 | 10.82 (0.37%) | 10.70 | 10.69 - 10.82 | 0.9463 times | Fri 15 May 2026 | 10.78 (-1.91%) | 10.85 | 10.77 - 10.92 | 1.1171 times | Thu 14 May 2026 | 10.99 (-1.17%) | 11.00 | 10.99 - 11.05 | 1.8709 times | Wed 13 May 2026 | 11.12 (0.27%) | 11.15 | 11.12 - 11.20 | 0.5477 times | Tue 12 May 2026 | 11.09 (-0.54%) | 11.05 | 11.05 - 11.24 | 0.8785 times | Mon 11 May 2026 | 11.15 (-0.8%) | 11.17 | 11.14 - 11.30 | 0.8758 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.94 and 11.09
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.95 (0.37%) | 10.93 | 10.93 - 11.08 | 0.4904 times | Fri 22 May 2026 | 10.91 (1.21%) | 10.70 | 10.61 - 10.91 | 1.6276 times | Fri 15 May 2026 | 10.78 (-4.09%) | 11.17 | 10.77 - 11.30 | 2.006 times | Fri 08 May 2026 | 11.24 (0.36%) | 11.22 | 11.13 - 11.29 | 0.4555 times | Wed 06 May 2026 | 11.20 (-0.27%) | 11.22 | 11.05 - 11.22 | 0.4154 times | Fri 01 May 2026 | 11.23 (-0.09%) | 11.32 | 11.07 - 11.34 | 0.9778 times | Fri 24 April 2026 | 11.24 (-0.62%) | 11.25 | 11.10 - 11.40 | 1.023 times | Fri 17 April 2026 | 11.31 (1.53%) | 11.27 | 11.07 - 11.43 | 1.1197 times | Fri 10 April 2026 | 11.14 (0.72%) | 11.02 | 10.94 - 11.31 | 0.8997 times | Thu 02 April 2026 | 11.06 (4.64%) | 10.70 | 10.58 - 11.19 | 0.985 times | Fri 27 March 2026 | 10.57 (-3.38%) | 11.07 | 10.51 - 11.07 | 2.2322 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.44 and 11.13
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.95 (-2.06%) | 11.26 | 10.61 - 11.30 | 0.6184 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5003 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.1132 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.0067 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7613 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5975 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8696 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0975 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.293 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1424 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.1068 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.84 | 10.81 |
| 12 day EMA | 10.92 | 10.92 | 10.92 |
| 20 day EMA | 10.97 | 10.97 | 10.98 |
| 35 day EMA | 11.04 | 11.05 | 11.06 |
| 50 day EMA | 11.07 | 11.07 | 11.08 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.79 | 10.76 |
| 12 day SMA | 10.94 | 10.96 | 10.98 |
| 20 day SMA | 11.04 | 11.05 | 11.07 |
| 35 day SMA | 11.12 | 11.12 | 11.12 |
| 50 day SMA | 11.07 | 11.08 | 11.09 |
| 100 day SMA | 11.33 | 11.33 | 11.34 |
| 150 day SMA | 11.32 | 11.32 | 11.32 |
| 200 day SMA | 11.15 | 11.15 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.