Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 11.4 and 11.46
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.5 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.44 (-0.35%) | 11.47 | 11.41 - 11.47 | 1.1409 times | Thu 22 January 2026 | 11.48 (0.35%) | 11.44 | 11.42 - 11.50 | 1.8005 times | Wed 21 January 2026 | 11.44 (-0.61%) | 11.51 | 11.44 - 11.54 | 0.6907 times | Tue 20 January 2026 | 11.51 (-0.78%) | 11.57 | 11.51 - 11.60 | 1.8005 times | Fri 16 January 2026 | 11.60 (-0.09%) | 11.62 | 11.56 - 11.64 | 0.7101 times | Thu 15 January 2026 | 11.61 (-0.43%) | 11.63 | 11.61 - 11.63 | 0.8033 times | Wed 14 January 2026 | 11.66 (0.17%) | 11.65 | 11.65 - 11.69 | 0.617 times | Tue 13 January 2026 | 11.64 (0.43%) | 11.63 | 11.60 - 11.65 | 0.7062 times | Mon 12 January 2026 | 11.59 (-0.26%) | 11.57 | 11.55 - 11.62 | 0.5743 times | Fri 09 January 2026 | 11.62 (0.17%) | 11.64 | 11.54 - 11.64 | 1.1564 times | Thu 08 January 2026 | 11.60 (-0.17%) | 11.60 | 11.56 - 11.65 | 1.362 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.33 and 11.52
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.44 (-1.38%) | 11.57 | 11.41 - 11.60 | 0.7439 times | Fri 16 January 2026 | 11.60 (-0.17%) | 11.57 | 11.55 - 11.69 | 0.4671 times | Fri 09 January 2026 | 11.62 (1.22%) | 11.59 | 11.49 - 11.65 | 0.881 times | Fri 02 January 2026 | 11.48 (-0.09%) | 11.59 | 11.43 - 11.60 | 0.7301 times | Mon 29 December 2025 | 11.49 (-0.17%) | 11.59 | 11.47 - 11.59 | 0.406 times | Fri 26 December 2025 | 11.51 (0%) | 11.52 | 11.48 - 11.70 | 1.0936 times | Fri 19 December 2025 | 11.51 (-0.86%) | 11.69 | 11.43 - 11.86 | 1.8093 times | Fri 12 December 2025 | 11.61 (-0.51%) | 11.67 | 11.55 - 11.80 | 1.3715 times | Fri 05 December 2025 | 11.67 (1.57%) | 11.46 | 11.38 - 11.70 | 1.6404 times | Fri 28 November 2025 | 11.49 (2.59%) | 11.20 | 11.20 - 11.49 | 0.8571 times | Fri 21 November 2025 | 11.20 (-0.44%) | 11.22 | 11.11 - 11.23 | 1.1515 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.29 and 11.57
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.44 (-0.61%) | 11.57 | 11.41 - 11.69 | 0.4776 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.4669 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.7986 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0078 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.1873 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.049 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0164 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7331 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.764 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.4993 times | Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 1.11 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.17 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.51 | 11.53 |
| 12 day EMA | 11.52 | 11.54 | 11.55 |
| 20 day EMA | 11.53 | 11.54 | 11.55 |
| 35 day EMA | 11.5 | 11.5 | 11.5 |
| 50 day EMA | 11.43 | 11.43 | 11.43 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.53 | 11.56 |
| 12 day SMA | 11.57 | 11.57 | 11.58 |
| 20 day SMA | 11.54 | 11.55 | 11.55 |
| 35 day SMA | 11.56 | 11.56 | 11.56 |
| 50 day SMA | 11.47 | 11.46 | 11.45 |
| 100 day SMA | 11.17 | 11.16 | 11.15 |
| 150 day SMA | 10.89 | 10.88 | 10.87 |
| 200 day SMA | 10.7 | 10.69 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.