Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.38 and 10.48
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.56 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 10.44 (-0.38%) | 10.52 | 10.42 - 10.52 | 0.526 times |
| Fri 08 August 2025 | 10.48 (-0.1%) | 10.52 | 10.46 - 10.52 | 0.3018 times |
| Thu 07 August 2025 | 10.49 (-0.1%) | 10.47 | 10.46 - 10.52 | 0.843 times |
| Wed 06 August 2025 | 10.50 (0.96%) | 10.39 | 10.35 - 10.51 | 0.9762 times |
| Tue 05 August 2025 | 10.40 (1.17%) | 10.28 | 10.28 - 10.40 | 1.5512 times |
| Fri 01 August 2025 | 10.28 (-0.58%) | 10.39 | 10.25 - 10.40 | 1.8614 times |
| Thu 31 July 2025 | 10.34 (0.49%) | 10.35 | 10.21 - 10.35 | 0.5918 times |
| Wed 30 July 2025 | 10.29 (0.78%) | 10.16 | 10.12 - 10.30 | 1.16 times |
| Tue 29 July 2025 | 10.21 (0.49%) | 10.20 | 10.10 - 10.31 | 1.305 times |
| Mon 28 July 2025 | 10.16 (-0.29%) | 10.21 | 10.10 - 10.21 | 0.8835 times |
| Fri 25 July 2025 | 10.19 (0.59%) | 10.16 | 10.09 - 10.25 | 0.698 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.38 and 10.48
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 10.44 (-0.38%) | 10.52 | 10.42 - 10.52 | 0.1816 times |
| Fri 08 August 2025 | 10.48 (1.95%) | 10.28 | 10.28 - 10.52 | 1.268 times |
| Fri 01 August 2025 | 10.28 (0.88%) | 10.21 | 10.10 - 10.40 | 2.0033 times |
| Fri 25 July 2025 | 10.19 (-0.68%) | 10.31 | 10.09 - 10.34 | 1.3041 times |
| Fri 18 July 2025 | 10.26 (-2.56%) | 10.53 | 10.25 - 10.61 | 1.1902 times |
| Fri 11 July 2025 | 10.53 (-0.19%) | 10.54 | 10.45 - 10.64 | 0.9868 times |
| Thu 03 July 2025 | 10.55 (2.93%) | 10.32 | 10.32 - 10.55 | 0.7918 times |
| Fri 27 June 2025 | 10.25 (1.18%) | 10.17 | 10.12 - 10.30 | 0.7516 times |
| Fri 20 June 2025 | 10.13 (0%) | 10.12 | 10.05 - 10.20 | 0.3738 times |
| Fri 13 June 2025 | 10.13 (1.5%) | 10.03 | 9.97 - 10.17 | 1.1487 times |
| Fri 06 June 2025 | 9.98 (-1.29%) | 10.10 | 9.98 - 10.16 | 1.105 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.35 and 10.62
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 10.44 (0.97%) | 10.39 | 10.25 - 10.52 | 0.3369 times |
| Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 0.843 times |
| Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.6081 times |
| Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.6337 times |
| Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.2436 times |
| Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 0.9207 times |
| Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 1.0636 times |
| Fri 31 January 2025 | 10.45 (-0.19%) | 10.53 | 10.16 - 10.78 | 1.3491 times |
| Tue 31 December 2024 | 10.47 (-8.64%) | 11.55 | 10.38 - 11.63 | 1.7519 times |
| Tue 26 November 2024 | 11.46 (2.32%) | 11.18 | 11.03 - 11.47 | 1.2495 times |
| Thu 31 October 2024 | 11.20 (-2.86%) | 11.54 | 11.12 - 11.61 | 1.9387 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.43 | 10.41 |
| 12 day EMA | 10.38 | 10.37 | 10.35 |
| 20 day EMA | 10.37 | 10.36 | 10.35 |
| 35 day EMA | 10.31 | 10.3 | 10.29 |
| 50 day EMA | 10.31 | 10.3 | 10.29 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.43 | 10.4 |
| 12 day SMA | 10.33 | 10.3 | 10.29 |
| 20 day SMA | 10.34 | 10.35 | 10.35 |
| 35 day SMA | 10.36 | 10.35 | 10.34 |
| 50 day SMA | 10.28 | 10.27 | 10.27 |
| 100 day SMA | 10.26 | 10.26 | 10.26 |
| 150 day SMA | 10.34 | 10.34 | 10.34 |
| 200 day SMA | 10.54 | 10.54 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.