Login or Join
HomepageBristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BristowGroup
Strong Daily Stock price targets for BristowGroup VTOL are 41.84 and 42.83
| Daily Target 1 | 41.06 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 42.053333333333 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 43.04 |
Daily price and volume Bristow Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.17 (-1.06%) | 42.15 | 41.50 - 42.49 | 0.6668 times | Thu 14 May 2026 | 42.62 (1.21%) | 42.16 | 41.58 - 42.81 | 0.4622 times | Wed 13 May 2026 | 42.11 (-0.47%) | 41.98 | 41.59 - 43.47 | 0.7919 times | Tue 12 May 2026 | 42.31 (-0.28%) | 42.56 | 41.61 - 42.92 | 0.6335 times | Mon 11 May 2026 | 42.43 (0.17%) | 42.48 | 41.45 - 43.04 | 0.754 times | Fri 08 May 2026 | 42.36 (-0.45%) | 42.48 | 42.00 - 42.95 | 0.6677 times | Thu 07 May 2026 | 42.55 (-1.41%) | 42.52 | 40.29 - 42.55 | 1.5087 times | Wed 06 May 2026 | 43.16 (0%) | 45.70 | 42.59 - 46.25 | 1.8529 times | Wed 06 May 2026 | 43.16 (-11.74%) | 45.70 | 42.59 - 46.25 | 1.8529 times | Tue 05 May 2026 | 48.90 (-1.05%) | 49.52 | 48.88 - 50.38 | 0.8093 times | Mon 04 May 2026 | 49.42 (0.26%) | 49.26 | 48.86 - 49.70 | 0.5401 times |
Weekly price and charts BristowGroup
Strong weekly Stock price targets for BristowGroup VTOL are 40.8 and 42.82
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 42.363333333333 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Bristow Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.17 (-0.45%) | 42.48 | 41.45 - 43.47 | 1.0367 times | Fri 08 May 2026 | 42.36 (-1.85%) | 45.70 | 40.29 - 46.25 | 1.2627 times | Wed 06 May 2026 | 43.16 (-12.44%) | 49.26 | 42.59 - 50.38 | 1.0035 times | Fri 01 May 2026 | 49.29 (1.59%) | 48.72 | 47.78 - 49.74 | 1.1961 times | Fri 24 April 2026 | 48.52 (0.06%) | 47.84 | 46.31 - 49.94 | 1.7446 times | Fri 17 April 2026 | 48.49 (-2.57%) | 49.94 | 47.38 - 50.23 | 0.7133 times | Fri 10 April 2026 | 49.77 (5.36%) | 46.84 | 46.79 - 50.28 | 1.0679 times | Thu 02 April 2026 | 47.24 (2.7%) | 46.49 | 44.96 - 47.92 | 0.6963 times | Fri 27 March 2026 | 46.00 (3.95%) | 44.70 | 44.16 - 46.69 | 0.7445 times | Fri 20 March 2026 | 44.25 (3.63%) | 42.45 | 42.45 - 45.20 | 0.5343 times | Fri 13 March 2026 | 42.70 (-4.26%) | 44.36 | 42.05 - 46.36 | 0.9725 times |
Monthly price and charts BristowGroup
Strong monthly Stock price targets for BristowGroup VTOL are 36.19 and 46.28
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 44.28 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Bristow Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.17 (-14.17%) | 48.97 | 40.29 - 50.38 | 0.9414 times | Thu 30 April 2026 | 49.13 (4.78%) | 46.64 | 46.14 - 50.28 | 1.1981 times | Tue 31 March 2026 | 46.89 (-1.7%) | 48.24 | 42.05 - 48.24 | 0.9286 times | Fri 27 February 2026 | 47.70 (8.51%) | 43.34 | 43.16 - 49.55 | 1.1296 times | Fri 30 January 2026 | 43.96 (20.04%) | 36.58 | 36.38 - 45.68 | 0.9764 times | Wed 31 December 2025 | 36.62 (-2.37%) | 37.34 | 35.65 - 38.12 | 0.8946 times | Fri 28 November 2025 | 37.51 (-7.84%) | 42.15 | 35.03 - 42.15 | 1.0625 times | Fri 31 October 2025 | 40.70 (12.8%) | 35.76 | 35.75 - 42.06 | 1.0571 times | Tue 30 September 2025 | 36.08 (-6.31%) | 38.01 | 35.38 - 38.62 | 0.8007 times | Fri 29 August 2025 | 38.51 (11.4%) | 34.03 | 32.76 - 39.32 | 1.011 times | Thu 31 July 2025 | 34.57 (4.85%) | 32.99 | 32.43 - 37.14 | 0.8165 times |
Indicator Analysis of BristowGroup
Please login to view indicator analysis. or View indicator analysis of BristowGroup VTOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristow Group VTOL
DMA (daily moving average) of Bristow Group VTOL
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 44.21 |
| 20 day DMA | 45.85 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.26 |
| 100 day DMA | 44.49 |
| 150 day DMA | 42.29 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Bristow Group VTOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.7 | 42.74 |
| 12 day EMA | 43.85 | 44.16 | 44.44 |
| 20 day EMA | 44.9 | 45.19 | 45.46 |
| 35 day EMA | 45.49 | 45.69 | 45.87 |
| 50 day EMA | 45.85 | 46 | 46.14 |
SMA (simple moving average) of Bristow Group VTOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.37 | 42.35 |
| 12 day SMA | 44.21 | 44.79 | 45.32 |
| 20 day SMA | 45.85 | 46.12 | 46.42 |
| 35 day SMA | 46.89 | 47 | 47.11 |
| 50 day SMA | 46.26 | 46.31 | 46.36 |
| 100 day SMA | 44.49 | 44.44 | 44.37 |
| 150 day SMA | 42.29 | 42.25 | 42.22 |
| 200 day SMA | 41.07 | 41.04 | 41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.