Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 83.29 and 84.68
| Daily Target 1 | 82.15 |
| Daily Target 2 | 83.03 |
| Daily Target 3 | 83.543333333333 |
| Daily Target 4 | 84.42 |
| Daily Target 5 | 84.93 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.90 (1.39%) | 82.82 | 82.67 - 84.06 | 1.2521 times | Mon 09 February 2026 | 82.75 (0.24%) | 83.41 | 82.38 - 84.10 | 1.4148 times | Fri 06 February 2026 | 82.55 (3.39%) | 80.82 | 79.52 - 82.80 | 1.2906 times | Thu 05 February 2026 | 79.84 (2.71%) | 77.92 | 77.49 - 80.22 | 1.0636 times | Wed 04 February 2026 | 77.73 (0.05%) | 78.00 | 77.21 - 78.39 | 0.7896 times | Tue 03 February 2026 | 77.69 (0.36%) | 77.44 | 75.81 - 77.94 | 0.7848 times | Mon 02 February 2026 | 77.41 (-0.33%) | 77.83 | 77.12 - 78.54 | 0.8984 times | Fri 30 January 2026 | 77.67 (1.04%) | 76.71 | 76.26 - 77.71 | 0.7298 times | Thu 29 January 2026 | 76.87 (1.25%) | 76.22 | 75.84 - 77.30 | 0.7712 times | Wed 28 January 2026 | 75.92 (-0.04%) | 75.85 | 75.67 - 76.74 | 1.0051 times | Tue 27 January 2026 | 75.95 (-0.43%) | 76.58 | 75.89 - 76.91 | 0.7298 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 83.14 and 84.86
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 83.46 |
| Weekly Target 4 | 84.54 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.90 (1.64%) | 83.41 | 82.38 - 84.10 | 0.7359 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.3321 times | Fri 30 January 2026 | 77.67 (0.88%) | 76.89 | 75.67 - 77.71 | 1.1109 times | Fri 23 January 2026 | 76.99 (-1.86%) | 78.14 | 76.04 - 78.77 | 1.1595 times | Fri 16 January 2026 | 78.45 (4.74%) | 75.03 | 75.01 - 78.52 | 0.8395 times | Fri 09 January 2026 | 74.90 (-3.14%) | 77.35 | 73.82 - 77.35 | 1.4064 times | Fri 02 January 2026 | 77.33 (-2.91%) | 79.98 | 76.69 - 80.02 | 0.5946 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.1333 times | Fri 26 December 2025 | 79.62 (0.66%) | 79.19 | 78.66 - 79.80 | 0.4555 times | Fri 19 December 2025 | 79.10 (1.59%) | 78.22 | 77.20 - 80.66 | 2.2325 times | Fri 12 December 2025 | 77.86 (-3.41%) | 80.93 | 76.14 - 81.89 | 1.5978 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 79.86 and 88.15
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 81.27 |
| Monthly Target 4 | 86.73 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.90 (8.02%) | 77.83 | 75.81 - 84.10 | 0.4004 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9213 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1549 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9644 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0518 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0783 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.9194 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0326 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.3038 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1732 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.1672 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 78.71 |
| 20 day DMA | 78.17 |
| 35 day DMA | 77.94 |
| 50 day DMA | 78.39 |
| 100 day DMA | 75.38 |
| 150 day DMA | 72.72 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.77 | 80.7 | 79.67 |
| 12 day EMA | 79.77 | 79.02 | 78.34 |
| 20 day EMA | 78.93 | 78.41 | 77.95 |
| 35 day EMA | 78.72 | 78.41 | 78.15 |
| 50 day EMA | 78.8 | 78.59 | 78.42 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 80.11 | 79.04 |
| 12 day SMA | 78.71 | 78.14 | 77.62 |
| 20 day SMA | 78.17 | 77.75 | 77.36 |
| 35 day SMA | 77.94 | 77.83 | 77.72 |
| 50 day SMA | 78.39 | 78.32 | 78.25 |
| 100 day SMA | 75.38 | 75.22 | 75.07 |
| 150 day SMA | 72.72 | 72.58 | 72.45 |
| 200 day SMA | 70.67 | 70.6 | 70.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.