Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 78.87 and 80.95
| Daily Target 1 | 78.49 |
| Daily Target 2 | 79.25 |
| Daily Target 3 | 80.57 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 82.65 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.01 (-1.22%) | 81.30 | 79.81 - 81.89 | 0.9485 times | Mon 08 December 2025 | 81.00 (0.48%) | 80.93 | 80.60 - 81.85 | 1.4704 times | Fri 05 December 2025 | 80.61 (0.2%) | 80.39 | 79.49 - 80.87 | 0.8476 times | Thu 04 December 2025 | 80.45 (0.56%) | 79.72 | 79.72 - 81.26 | 1.2312 times | Wed 03 December 2025 | 80.00 (-0.11%) | 80.00 | 79.24 - 80.21 | 1.0263 times | Tue 02 December 2025 | 80.09 (-0.37%) | 80.64 | 79.97 - 80.88 | 0.3982 times | Mon 01 December 2025 | 80.39 (-0.3%) | 80.23 | 80.11 - 80.81 | 1.3528 times | Fri 28 November 2025 | 80.63 (0.69%) | 80.42 | 80.01 - 80.99 | 0.6078 times | Wed 26 November 2025 | 80.08 (0.81%) | 79.05 | 79.05 - 80.28 | 0.7321 times | Tue 25 November 2025 | 79.44 (0.81%) | 78.93 | 78.39 - 79.92 | 1.3852 times | Mon 24 November 2025 | 78.80 (-0.56%) | 79.46 | 78.75 - 79.48 | 1.8246 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 78.87 and 80.95
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 79.25 |
| Weekly Target 3 | 80.57 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.01 (-0.74%) | 80.93 | 79.81 - 81.89 | 0.5545 times | Fri 05 December 2025 | 80.61 (-0.02%) | 80.23 | 79.24 - 81.26 | 1.1131 times | Fri 28 November 2025 | 80.63 (1.75%) | 79.46 | 78.39 - 80.99 | 1.0429 times | Fri 21 November 2025 | 79.24 (1.59%) | 78.63 | 78.19 - 80.50 | 1.2823 times | Fri 14 November 2025 | 78.00 (2.54%) | 75.82 | 75.60 - 78.09 | 1.1319 times | Fri 07 November 2025 | 76.07 (3.09%) | 74.63 | 73.42 - 76.22 | 1.1843 times | Fri 31 October 2025 | 73.79 (0%) | 74.06 | 73.45 - 74.48 | 0.4043 times | Fri 31 October 2025 | 73.79 (4.83%) | 70.38 | 68.15 - 74.71 | 1.6378 times | Fri 24 October 2025 | 70.39 (-0.33%) | 70.90 | 69.78 - 72.02 | 0.8684 times | Fri 17 October 2025 | 70.62 (4.27%) | 67.25 | 66.93 - 70.84 | 0.7806 times | Fri 10 October 2025 | 67.73 (-2.91%) | 70.28 | 67.50 - 70.50 | 0.7504 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 78.3 and 80.95
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 80.38 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.01 (-0.77%) | 80.23 | 79.24 - 81.89 | 0.339 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9436 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0291 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0551 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8996 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0103 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2757 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1479 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.1421 times | Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.1577 times | Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 0.9615 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 80.06 |
| 20 day DMA | 79.38 |
| 35 day DMA | 76.54 |
| 50 day DMA | 74.32 |
| 100 day DMA | 71.14 |
| 150 day DMA | 68.77 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 80.55 | 80.32 |
| 12 day EMA | 79.89 | 79.87 | 79.66 |
| 20 day EMA | 78.92 | 78.8 | 78.57 |
| 35 day EMA | 76.82 | 76.63 | 76.37 |
| 50 day EMA | 74.48 | 74.25 | 73.97 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 80.43 | 80.31 |
| 12 day SMA | 80.06 | 80.04 | 79.96 |
| 20 day SMA | 79.38 | 79.18 | 78.94 |
| 35 day SMA | 76.54 | 76.3 | 76 |
| 50 day SMA | 74.32 | 74.11 | 73.87 |
| 100 day SMA | 71.14 | 70.99 | 70.84 |
| 150 day SMA | 68.77 | 68.68 | 68.58 |
| 200 day SMA | 68.5 | 68.43 | 68.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.