InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoSenior

Strong Daily Stock price targets for InvescoSenior VVR are 2.94 and 2.96

Daily Target 12.94
Daily Target 22.94
Daily Target 32.9566666666667
Daily Target 42.96
Daily Target 52.98

Daily price and volume Invesco Senior

Date Closing Open Range Volume
Fri 07 August 2026 2.95 (-0.34%) 2.96 2.95 - 2.97 1.0971 times
Thu 06 August 2026 2.96 (-0.67%) 2.98 2.96 - 2.98 1.0976 times
Wed 05 August 2026 2.98 (0.68%) 2.96 2.95 - 2.98 1.826 times
Tue 04 August 2026 2.96 (-0.34%) 2.98 2.96 - 2.98 1.0254 times
Mon 03 August 2026 2.97 (0%) 2.98 2.96 - 2.98 0.7432 times
Fri 31 July 2026 2.97 (-0.34%) 3.00 2.96 - 3.01 1.5651 times
Thu 30 July 2026 2.98 (0.68%) 2.95 2.95 - 2.98 0.6917 times
Wed 29 July 2026 2.96 (0.34%) 2.95 2.95 - 2.97 0.6053 times
Tue 28 July 2026 2.95 (-0.34%) 2.96 2.95 - 2.98 0.771 times
Mon 27 July 2026 2.96 (0%) 2.96 2.95 - 2.98 0.5774 times
Fri 24 July 2026 2.96 (0%) 2.97 2.96 - 2.99 0.6313 times

Daily chart InvescoSenior

Weekly price and charts InvescoSenior

Strong weekly Stock price targets for InvescoSenior VVR are 2.94 and 2.97

Weekly Target 12.93
Weekly Target 22.94
Weekly Target 32.96
Weekly Target 42.97
Weekly Target 52.99

Weekly price and volumes for Invesco Senior

Date Closing Open Range Volume
Fri 07 August 2026 2.95 (-0.67%) 2.98 2.95 - 2.98 1.0702 times
Fri 31 July 2026 2.97 (0.34%) 2.96 2.95 - 3.01 0.7784 times
Fri 24 July 2026 2.96 (0%) 2.97 2.96 - 2.99 0.1167 times
Fri 24 July 2026 2.96 (0%) 2.97 2.96 - 3.00 0.777 times
Fri 17 July 2026 2.96 (-1.99%) 3.01 2.95 - 3.02 2.1309 times
Fri 10 July 2026 3.02 (1%) 2.99 2.98 - 3.02 1.1884 times
Thu 02 July 2026 2.99 (0%) 2.99 2.98 - 3.01 0.9609 times
Fri 26 June 2026 2.99 (0.34%) 2.99 2.97 - 3.02 0.742 times
Thu 18 June 2026 2.98 (-0.67%) 3.00 2.96 - 3.01 0.8602 times
Fri 12 June 2026 3.00 (-0.33%) 3.00 2.99 - 3.04 1.3752 times
Fri 05 June 2026 3.01 (-1.63%) 3.02 3.00 - 3.08 1.8087 times

weekly chart InvescoSenior

Monthly price and charts InvescoSenior

Strong monthly Stock price targets for InvescoSenior VVR are 2.94 and 2.97

Monthly Target 12.93
Monthly Target 22.94
Monthly Target 32.96
Monthly Target 42.97
Monthly Target 52.99

Monthly price and volumes Invesco Senior

Date Closing Open Range Volume
Fri 07 August 2026 2.95 (-0.67%) 2.98 2.95 - 2.98 0.1776 times
Fri 31 July 2026 2.97 (-1%) 2.99 2.95 - 3.02 0.8945 times
Tue 30 June 2026 3.00 (-1.96%) 3.02 2.96 - 3.08 0.8873 times
Fri 29 May 2026 3.06 (-2.86%) 3.14 2.93 - 3.17 1.071 times
Thu 30 April 2026 3.15 (-2.17%) 3.20 3.03 - 3.25 0.9439 times
Tue 31 March 2026 3.22 (4.21%) 3.09 3.03 - 3.22 1.0589 times
Fri 27 February 2026 3.09 (-6.08%) 3.30 3.09 - 3.32 0.8999 times
Fri 30 January 2026 3.29 (0.61%) 3.28 3.24 - 3.32 1.177 times
Wed 31 December 2025 3.27 (-2.39%) 3.34 3.21 - 3.35 1.8057 times
Fri 28 November 2025 3.35 (1.82%) 3.26 3.23 - 3.38 1.0842 times
Fri 31 October 2025 3.29 (-4.91%) 3.45 3.23 - 3.47 1.3665 times

monthly chart InvescoSenior

DMA SMA EMA moving averages of Invesco Senior VVR

DMA (daily moving average) of Invesco Senior VVR

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.96
20 day DMA 2.97
35 day DMA 2.98
50 day DMA 2.99
100 day DMA 3.04
150 day DMA 3.1
200 day DMA 3.15

EMA (exponential moving average) of Invesco Senior VVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.972.97
12 day EMA2.982.982.98
20 day EMA333
35 day EMA333
50 day EMA2.992.992.99

SMA (simple moving average) of Invesco Senior VVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.972.97
12 day SMA2.962.972.97
20 day SMA2.972.972.97
35 day SMA2.982.982.98
50 day SMA2.992.992.99
100 day SMA3.043.043.04
150 day SMA3.13.13.11
200 day SMA3.153.153.15
Back to top | Use Dark Theme