Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 30.46 and 31.61
| Daily Target 1 | 29.51 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.663333333333 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 31.81 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.98 (3.27%) | 30.13 | 29.93 - 31.08 | 0.9199 times | Tue 09 December 2025 | 30.00 (-4.18%) | 31.29 | 29.87 - 31.39 | 1.3287 times | Mon 08 December 2025 | 31.31 (2.66%) | 30.38 | 30.26 - 31.50 | 1.2298 times | Fri 05 December 2025 | 30.50 (-0.59%) | 30.66 | 30.26 - 31.19 | 1.7068 times | Thu 04 December 2025 | 30.68 (0.39%) | 30.56 | 30.29 - 31.08 | 1.6601 times | Wed 03 December 2025 | 30.56 (1.26%) | 30.28 | 30.25 - 30.85 | 0.6511 times | Tue 02 December 2025 | 30.18 (-0.36%) | 30.30 | 29.68 - 30.36 | 0.8862 times | Mon 01 December 2025 | 30.29 (-3.26%) | 31.10 | 30.23 - 31.26 | 0.7423 times | Fri 28 November 2025 | 31.31 (-0.13%) | 31.23 | 31.12 - 31.52 | 0.3258 times | Wed 26 November 2025 | 31.35 (-0.85%) | 31.49 | 31.33 - 31.89 | 0.5492 times | Tue 25 November 2025 | 31.62 (4.08%) | 31.31 | 30.80 - 31.83 | 1.0172 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 30.43 and 32.06
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 30.783333333333 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.98 (1.57%) | 30.38 | 29.87 - 31.50 | 1.0365 times | Fri 05 December 2025 | 30.50 (-2.59%) | 31.10 | 29.68 - 31.26 | 1.6825 times | Fri 28 November 2025 | 31.31 (0.32%) | 31.14 | 30.36 - 31.89 | 0.8107 times | Fri 21 November 2025 | 31.21 (-0.73%) | 31.29 | 29.29 - 31.76 | 1.7871 times | Fri 14 November 2025 | 31.44 (-0.38%) | 31.59 | 30.91 - 32.47 | 0.8188 times | Fri 07 November 2025 | 31.56 (-4.39%) | 31.51 | 30.77 - 32.56 | 0.8433 times | Fri 31 October 2025 | 33.01 (0%) | 33.12 | 32.82 - 33.24 | 0.2491 times | Fri 31 October 2025 | 33.01 (-2.08%) | 33.85 | 32.15 - 34.01 | 1.1279 times | Fri 24 October 2025 | 33.71 (-3.27%) | 34.91 | 33.68 - 35.30 | 0.6619 times | Fri 17 October 2025 | 34.85 (4.75%) | 33.50 | 33.49 - 36.22 | 0.982 times | Fri 10 October 2025 | 33.27 (-6.96%) | 35.75 | 33.22 - 35.86 | 0.8846 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 29.42 and 31.24
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 30.72 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.98 (-1.05%) | 31.10 | 29.68 - 31.50 | 0.7064 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 1.1068 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.1322 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 1.0168 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.9659 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.1283 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 1.1093 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 1.0684 times | Wed 30 April 2025 | 34.26 (-1.58%) | 34.78 | 31.02 - 35.85 | 0.9603 times | Mon 31 March 2025 | 34.81 (-5.61%) | 37.02 | 34.03 - 37.32 | 0.8055 times | Fri 28 February 2025 | 36.88 (-0.62%) | 36.39 | 35.99 - 40.34 | 0.9967 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.96 |
| 35 day DMA | 31.72 |
| 50 day DMA | 32.69 |
| 100 day DMA | 35.49 |
| 150 day DMA | 35.75 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.56 | 30.84 |
| 12 day EMA | 30.81 | 30.78 | 30.92 |
| 20 day EMA | 31.1 | 31.11 | 31.23 |
| 35 day EMA | 31.92 | 31.98 | 32.1 |
| 50 day EMA | 32.81 | 32.88 | 33 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.61 | 30.65 |
| 12 day SMA | 30.76 | 30.78 | 30.8 |
| 20 day SMA | 30.96 | 31 | 31.06 |
| 35 day SMA | 31.72 | 31.84 | 31.98 |
| 50 day SMA | 32.69 | 32.79 | 32.91 |
| 100 day SMA | 35.49 | 35.54 | 35.6 |
| 150 day SMA | 35.75 | 35.77 | 35.8 |
| 200 day SMA | 35.46 | 35.5 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.