Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 38.16 and 39.05
| Daily Target 1 | 37.44 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.22 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.53 (2.26%) | 38.10 | 37.79 - 38.68 | 0.8637 times | Thu 12 February 2026 | 37.68 (-3.06%) | 38.22 | 37.60 - 39.42 | 0.8664 times | Wed 11 February 2026 | 38.87 (2.32%) | 37.97 | 37.93 - 38.91 | 0.5965 times | Tue 10 February 2026 | 37.99 (2.7%) | 37.19 | 37.08 - 38.12 | 0.8383 times | Mon 09 February 2026 | 36.99 (-1.44%) | 37.35 | 36.65 - 37.58 | 0.7614 times | Fri 06 February 2026 | 37.53 (2.09%) | 36.75 | 36.75 - 37.72 | 1.1327 times | Thu 05 February 2026 | 36.76 (3.26%) | 36.18 | 35.57 - 37.08 | 1.3598 times | Wed 04 February 2026 | 35.60 (6.94%) | 34.18 | 34.18 - 36.38 | 1.5793 times | Tue 03 February 2026 | 33.29 (0.48%) | 32.98 | 32.82 - 34.24 | 1.1641 times | Mon 02 February 2026 | 33.13 (1.25%) | 32.61 | 32.39 - 33.26 | 0.8379 times | Fri 30 January 2026 | 32.72 (0.49%) | 32.44 | 32.28 - 32.84 | 0.6792 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 37.59 and 40.36
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.53 (2.66%) | 37.35 | 36.65 - 39.42 | 1.1564 times | Fri 06 February 2026 | 37.53 (14.7%) | 32.61 | 32.39 - 37.72 | 1.789 times | Fri 30 January 2026 | 32.72 (-0.76%) | 33.18 | 32.28 - 33.32 | 0.9936 times | Fri 23 January 2026 | 32.97 (4.67%) | 31.00 | 30.91 - 33.45 | 1.0177 times | Fri 16 January 2026 | 31.50 (-2.23%) | 31.87 | 30.89 - 32.28 | 0.7064 times | Fri 09 January 2026 | 32.22 (11.6%) | 28.71 | 28.50 - 32.23 | 1.08 times | Fri 02 January 2026 | 28.87 (-2.3%) | 30.07 | 28.82 - 30.19 | 0.4798 times | Mon 29 December 2025 | 29.55 (-1.79%) | 30.07 | 29.48 - 30.20 | 0.1814 times | Fri 26 December 2025 | 30.09 (1.83%) | 29.54 | 29.36 - 30.38 | 0.6514 times | Fri 19 December 2025 | 29.55 (-4.77%) | 31.43 | 29.42 - 31.95 | 1.9443 times | Fri 12 December 2025 | 31.03 (1.74%) | 30.38 | 29.87 - 31.50 | 1.5659 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 35.46 and 42.49
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 36.78 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.53 (17.76%) | 32.61 | 32.39 - 39.42 | 0.7312 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9782 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.5532 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9906 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.0134 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.91 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8645 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.0099 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 0.9928 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 0.9562 times | Wed 30 April 2025 | 34.26 (-1.58%) | 34.78 | 31.02 - 35.85 | 0.8595 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 35.97 |
| 20 day DMA | 34.61 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.15 |
| 100 day DMA | 32.78 |
| 150 day DMA | 34.61 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.53 | 37.46 |
| 12 day EMA | 36.44 | 36.06 | 35.76 |
| 20 day EMA | 35.23 | 34.88 | 34.58 |
| 35 day EMA | 33.85 | 33.57 | 33.33 |
| 50 day EMA | 32.65 | 32.41 | 32.19 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.81 | 37.63 |
| 12 day SMA | 35.97 | 35.5 | 35.12 |
| 20 day SMA | 34.61 | 34.27 | 33.96 |
| 35 day SMA | 32.87 | 32.62 | 32.4 |
| 50 day SMA | 32.15 | 31.98 | 31.84 |
| 100 day SMA | 32.78 | 32.77 | 32.78 |
| 150 day SMA | 34.61 | 34.61 | 34.62 |
| 200 day SMA | 34.96 | 34.93 | 34.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.