Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 44.05 and 45.7
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 44.39 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 46.04 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.66 (-1.19%) | 43.60 | 43.43 - 45.08 | 2.0606 times | Thu 22 October 2026 | 45.20 (3.72%) | 43.77 | 43.60 - 45.29 | 0.7237 times | Wed 21 October 2026 | 43.58 (-2.18%) | 43.00 | 43.00 - 44.05 | 0.8908 times | Tue 20 October 2026 | 44.55 (0.91%) | 44.53 | 44.35 - 45.10 | 0.5374 times | Mon 19 October 2026 | 44.15 (-1.43%) | 44.66 | 43.09 - 44.76 | 0.3948 times | Fri 16 October 2026 | 44.79 (0.88%) | 44.83 | 44.37 - 45.06 | 0.8022 times | Thu 15 October 2026 | 44.40 (-0.05%) | 45.00 | 44.00 - 45.58 | 1.0594 times | Wed 14 October 2026 | 44.42 (2.04%) | 43.60 | 43.25 - 44.43 | 1.1334 times | Tue 13 October 2026 | 43.53 (1.75%) | 43.16 | 42.68 - 43.68 | 1.2271 times | Mon 12 October 2026 | 42.78 (2.71%) | 41.87 | 41.87 - 42.79 | 1.1705 times | Fri 09 October 2026 | 41.65 (-10.14%) | 42.83 | 40.81 - 43.40 | 3.8364 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 43.52 and 45.81
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.316666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.66 (-0.29%) | 44.66 | 43.00 - 45.29 | 1.132 times | Fri 16 October 2026 | 44.79 (7.54%) | 41.87 | 41.87 - 45.58 | 1.3249 times | Fri 09 October 2026 | 41.65 (-9.3%) | 45.96 | 40.81 - 46.58 | 1.6574 times | Fri 02 October 2026 | 45.92 (-2.48%) | 47.04 | 45.73 - 47.10 | 0.8681 times | Fri 25 September 2026 | 47.09 (-2.08%) | 48.15 | 46.16 - 48.35 | 0.8545 times | Fri 18 September 2026 | 48.09 (-4.98%) | 50.77 | 47.20 - 51.67 | 1.1595 times | Fri 11 September 2026 | 50.61 (0.94%) | 49.98 | 48.82 - 50.82 | 0.7285 times | Fri 04 September 2026 | 50.14 (0.08%) | 50.06 | 49.91 - 50.93 | 0.8554 times | Fri 28 August 2026 | 50.10 (1.31%) | 49.49 | 49.12 - 50.78 | 0.9284 times | Fri 21 August 2026 | 49.45 (2%) | 48.37 | 48.00 - 49.72 | 0.4913 times | Fri 14 August 2026 | 48.48 (3.04%) | 46.74 | 46.10 - 48.61 | 0.6656 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 39.85 and 45.62
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 44.016666666667 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.66 (-2.64%) | 45.86 | 40.81 - 46.58 | 0.9846 times | Wed 30 September 2026 | 45.87 (-8.3%) | 50.50 | 45.73 - 51.67 | 0.8763 times | Mon 31 August 2026 | 50.02 (6.83%) | 47.32 | 45.09 - 50.78 | 0.6996 times | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.1847 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.8706 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.7096 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0277 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0116 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4353 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9531 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.9 |
| 35 day DMA | 46.65 |
| 50 day DMA | 47.55 |
| 100 day DMA | 46.42 |
| 150 day DMA | 46.83 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.47 | 44.11 |
| 12 day EMA | 44.63 | 44.63 | 44.53 |
| 20 day EMA | 45.14 | 45.19 | 45.19 |
| 35 day EMA | 46.07 | 46.15 | 46.21 |
| 50 day EMA | 47.22 | 47.32 | 47.41 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.45 | 44.29 |
| 12 day SMA | 44.17 | 44.26 | 44.33 |
| 20 day SMA | 44.9 | 45.03 | 45.13 |
| 35 day SMA | 46.65 | 46.82 | 46.97 |
| 50 day SMA | 47.55 | 47.62 | 47.65 |
| 100 day SMA | 46.42 | 46.44 | 46.47 |
| 150 day SMA | 46.83 | 46.87 | 46.91 |
| 200 day SMA | 46.79 | 46.77 | 46.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.