Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 287.02 and 295.81
| Daily Target 1 | 285.28 |
| Daily Target 2 | 288.75 |
| Daily Target 3 | 294.06666666667 |
| Daily Target 4 | 297.54 |
| Daily Target 5 | 302.86 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 292.23 (-1.7%) | 298.82 | 290.59 - 299.38 | 0.5934 times | Thu 27 August 2026 | 297.28 (-1.08%) | 298.82 | 295.73 - 299.43 | 0.7782 times | Wed 26 August 2026 | 300.54 (1.21%) | 298.31 | 296.76 - 302.90 | 0.8433 times | Tue 25 August 2026 | 296.94 (-0.23%) | 301.33 | 294.44 - 301.37 | 0.7563 times | Mon 24 August 2026 | 297.62 (0.02%) | 298.49 | 296.39 - 300.00 | 0.7909 times | Fri 21 August 2026 | 297.57 (1.8%) | 295.84 | 292.08 - 298.90 | 1.3018 times | Thu 20 August 2026 | 292.31 (0.03%) | 290.77 | 289.69 - 297.65 | 0.9528 times | Wed 19 August 2026 | 292.23 (-0.84%) | 296.13 | 290.56 - 296.13 | 1.1724 times | Tue 18 August 2026 | 294.72 (-1.97%) | 299.78 | 294.30 - 301.00 | 1.2902 times | Mon 17 August 2026 | 300.65 (0.55%) | 300.00 | 299.76 - 304.36 | 1.5207 times | Fri 14 August 2026 | 299.02 (0.35%) | 298.01 | 296.72 - 301.89 | 1.373 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 285.26 and 297.57
| Weekly Target 1 | 282.93 |
| Weekly Target 2 | 287.58 |
| Weekly Target 3 | 295.24 |
| Weekly Target 4 | 299.89 |
| Weekly Target 5 | 307.55 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 292.23 (-1.79%) | 298.49 | 290.59 - 302.90 | 0.7167 times | Fri 21 August 2026 | 297.57 (-0.48%) | 300.00 | 289.69 - 304.36 | 1.1884 times | Fri 14 August 2026 | 299.02 (2.47%) | 292.38 | 290.33 - 301.89 | 1.1242 times | Fri 07 August 2026 | 291.81 (0.33%) | 291.55 | 290.01 - 301.17 | 1.0689 times | Fri 31 July 2026 | 290.86 (-3.85%) | 302.80 | 287.75 - 306.64 | 1.251 times | Fri 24 July 2026 | 302.50 (0%) | 298.78 | 297.00 - 302.96 | 0.3576 times | Fri 24 July 2026 | 302.50 (15.42%) | 263.63 | 255.76 - 302.96 | 1.9908 times | Fri 17 July 2026 | 262.08 (0.31%) | 261.56 | 256.14 - 266.57 | 0.9097 times | Fri 10 July 2026 | 261.28 (-0.35%) | 261.25 | 253.52 - 265.05 | 0.5523 times | Thu 02 July 2026 | 262.19 (-2.72%) | 268.35 | 260.02 - 273.18 | 0.8403 times | Fri 26 June 2026 | 269.53 (-1.57%) | 274.63 | 267.30 - 284.91 | 1.2234 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 290.96 and 305.63
| Monthly Target 1 | 280.76 |
| Monthly Target 2 | 286.49 |
| Monthly Target 3 | 295.42666666667 |
| Monthly Target 4 | 301.16 |
| Monthly Target 5 | 310.1 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 292.23 (0.47%) | 291.55 | 289.69 - 304.36 | 0.9345 times | Fri 31 July 2026 | 290.86 (7.89%) | 268.31 | 253.52 - 306.64 | 1.2284 times | Tue 30 June 2026 | 269.60 (3.23%) | 258.55 | 251.15 - 284.91 | 0.955 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.089 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.2838 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9254 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0586 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7106 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9372 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8775 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.1255 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 296.92 |
| 12 day DMA | 296.59 |
| 20 day DMA | 296.29 |
| 35 day DMA | 290.56 |
| 50 day DMA | 283.33 |
| 100 day DMA | 273.6 |
| 150 day DMA | 265.62 |
| 200 day DMA | 253.19 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.83 | 297.63 | 297.81 |
| 12 day EMA | 295.97 | 296.65 | 296.54 |
| 20 day EMA | 294.59 | 294.84 | 294.58 |
| 35 day EMA | 289.22 | 289.04 | 288.56 |
| 50 day EMA | 283.59 | 283.24 | 282.67 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.92 | 297.99 | 297 |
| 12 day SMA | 296.59 | 296.87 | 296.93 |
| 20 day SMA | 296.29 | 296.22 | 295.98 |
| 35 day SMA | 290.56 | 289.66 | 288.63 |
| 50 day SMA | 283.33 | 282.96 | 282.45 |
| 100 day SMA | 273.6 | 273.39 | 273.11 |
| 150 day SMA | 265.62 | 265.21 | 264.78 |
| 200 day SMA | 253.19 | 252.77 | 252.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.