Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 267.19 and 271.69
| Daily Target 1 | 263.44 |
| Daily Target 2 | 266.43 |
| Daily Target 3 | 267.93666666667 |
| Daily Target 4 | 270.93 |
| Daily Target 5 | 272.44 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.43 (1.76%) | 266.20 | 264.94 - 269.44 | 1.9363 times | Wed 13 May 2026 | 264.78 (-1.58%) | 269.93 | 264.71 - 271.36 | 1.1339 times | Tue 12 May 2026 | 269.02 (0.33%) | 266.99 | 262.81 - 270.60 | 0.8457 times | Mon 11 May 2026 | 268.13 (0.91%) | 265.54 | 263.01 - 268.32 | 0.8348 times | Fri 08 May 2026 | 265.71 (0.05%) | 267.99 | 263.71 - 269.00 | 0.7332 times | Thu 07 May 2026 | 265.58 (-1.82%) | 271.99 | 264.03 - 274.49 | 0.968 times | Wed 06 May 2026 | 270.49 (0%) | 267.50 | 267.02 - 274.00 | 1.2022 times | Wed 06 May 2026 | 270.49 (2.61%) | 267.50 | 267.02 - 274.00 | 1.2023 times | Tue 05 May 2026 | 263.60 (0.53%) | 263.77 | 262.77 - 266.88 | 0.3084 times | Mon 04 May 2026 | 262.22 (-1.03%) | 264.06 | 261.68 - 266.74 | 0.8353 times | Fri 01 May 2026 | 264.95 (-1.83%) | 269.66 | 264.31 - 270.00 | 0.7179 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 266.12 and 274.67
| Weekly Target 1 | 259.32 |
| Weekly Target 2 | 264.37 |
| Weekly Target 3 | 267.86666666667 |
| Weekly Target 4 | 272.92 |
| Weekly Target 5 | 276.42 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.43 (1.4%) | 265.54 | 262.81 - 271.36 | 1.0544 times | Fri 08 May 2026 | 265.71 (-1.77%) | 267.50 | 263.71 - 274.49 | 0.6444 times | Wed 06 May 2026 | 270.49 (2.09%) | 264.06 | 261.68 - 274.00 | 0.5207 times | Fri 01 May 2026 | 264.95 (-0.79%) | 267.01 | 261.15 - 271.05 | 0.9929 times | Fri 24 April 2026 | 267.06 (1.4%) | 263.35 | 253.47 - 270.00 | 1.4115 times | Fri 17 April 2026 | 263.37 (-1.46%) | 266.42 | 253.67 - 270.46 | 1.4183 times | Fri 10 April 2026 | 267.28 (5.27%) | 251.18 | 250.60 - 275.84 | 1.4373 times | Thu 02 April 2026 | 253.91 (5.31%) | 243.55 | 236.51 - 258.38 | 1.0743 times | Fri 27 March 2026 | 241.11 (2.19%) | 240.64 | 239.24 - 253.18 | 0.9708 times | Fri 20 March 2026 | 235.95 (-0.34%) | 239.73 | 232.80 - 242.00 | 0.4754 times | Fri 13 March 2026 | 236.76 (-3.24%) | 241.01 | 236.20 - 252.45 | 0.9543 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 259.15 and 271.96
| Monthly Target 1 | 255.72 |
| Monthly Target 2 | 262.58 |
| Monthly Target 3 | 268.53333333333 |
| Monthly Target 4 | 275.39 |
| Monthly Target 5 | 281.34 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.43 (-0.17%) | 269.66 | 261.68 - 274.49 | 0.5395 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.2942 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9329 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0672 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7163 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9448 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8846 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.1346 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.3066 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1794 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.4658 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 267.41 |
| 12 day DMA | 267.02 |
| 20 day DMA | 265.8 |
| 35 day DMA | 262.45 |
| 50 day DMA | 256.61 |
| 100 day DMA | 247.52 |
| 150 day DMA | 233.21 |
| 200 day DMA | 223.16 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.64 | 266.75 | 267.73 |
| 12 day EMA | 266.75 | 266.26 | 266.53 |
| 20 day EMA | 265.39 | 264.96 | 264.98 |
| 35 day EMA | 261.79 | 261.34 | 261.14 |
| 50 day EMA | 258.18 | 257.72 | 257.43 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.41 | 266.64 | 267.79 |
| 12 day SMA | 267.02 | 266.35 | 266.22 |
| 20 day SMA | 265.8 | 265.5 | 265.03 |
| 35 day SMA | 262.45 | 261.77 | 261.3 |
| 50 day SMA | 256.61 | 256.44 | 256.36 |
| 100 day SMA | 247.52 | 246.99 | 246.47 |
| 150 day SMA | 233.21 | 232.72 | 232.28 |
| 200 day SMA | 223.16 | 222.77 | 222.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.