WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong Daily Stock price targets for WesternAlliance WAL are 78.22 and 79.96

Daily Target 177.74
Daily Target 278.7
Daily Target 379.476666666667
Daily Target 480.44
Daily Target 581.22

Daily price and volume Western Alliance

Date Closing Open Range Volume
Fri 21 August 2026 79.67 (0.66%) 79.76 78.51 - 80.25 1.3041 times
Thu 20 August 2026 79.15 (-1.55%) 80.02 78.93 - 80.60 1.3217 times
Wed 19 August 2026 80.40 (-0.43%) 81.06 79.29 - 81.15 1.6874 times
Tue 18 August 2026 80.75 (-1.19%) 81.84 80.35 - 81.97 0.7428 times
Mon 17 August 2026 81.72 (-0.73%) 82.06 81.35 - 82.54 0.665 times
Fri 14 August 2026 82.32 (0.71%) 81.64 81.64 - 82.68 0.6524 times
Thu 13 August 2026 81.74 (-1.07%) 82.85 81.74 - 83.64 0.8491 times
Wed 12 August 2026 82.62 (1.37%) 82.18 81.27 - 82.96 1.0669 times
Tue 11 August 2026 81.50 (1.27%) 80.70 80.22 - 82.05 0.8026 times
Mon 10 August 2026 80.48 (-1.05%) 80.56 79.90 - 80.87 0.9079 times
Fri 07 August 2026 81.33 (0%) 81.26 80.59 - 82.19 1.2666 times

Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 77.08 and 81.11

Weekly Target 176.21
Weekly Target 277.94
Weekly Target 380.24
Weekly Target 481.97
Weekly Target 584.27

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Fri 21 August 2026 79.67 (-3.22%) 82.06 78.51 - 82.54 1.2991 times
Fri 14 August 2026 82.32 (1.22%) 80.56 79.90 - 83.64 0.9716 times
Fri 07 August 2026 81.33 (1.04%) 80.87 80.59 - 85.48 1.1358 times
Fri 31 July 2026 80.49 (-3.15%) 84.06 80.06 - 85.09 0.8167 times
Fri 24 July 2026 83.11 (0%) 83.29 81.70 - 83.61 0.1852 times
Fri 24 July 2026 83.11 (0.98%) 82.25 78.49 - 83.98 1.6238 times
Fri 17 July 2026 82.30 (1.98%) 81.01 79.49 - 84.44 0.9489 times
Fri 10 July 2026 80.70 (-1.03%) 80.94 77.89 - 83.55 0.6634 times
Thu 02 July 2026 81.54 (-0.62%) 81.80 80.38 - 84.54 1.1408 times
Fri 26 June 2026 82.05 (2.68%) 79.58 78.45 - 82.40 1.2148 times
Thu 18 June 2026 79.91 (-4.49%) 84.76 77.38 - 85.54 1.3402 times

weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 75.61 and 82.58

Monthly Target 174.25
Monthly Target 276.96
Monthly Target 381.22
Monthly Target 483.93
Monthly Target 588.19

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Fri 21 August 2026 79.67 (-1.02%) 80.87 78.51 - 85.48 0.6556 times
Fri 31 July 2026 80.49 (-2.08%) 82.16 77.89 - 85.09 0.917 times
Tue 30 June 2026 82.20 (3.2%) 78.34 77.23 - 85.54 1.0027 times
Fri 29 May 2026 79.65 (-2.32%) 81.45 73.93 - 84.50 1.125 times
Thu 30 April 2026 81.54 (15.09%) 70.99 70.16 - 82.09 0.9394 times
Tue 31 March 2026 70.85 (-11.79%) 78.01 65.70 - 82.93 1.6846 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.3016 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.8147 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.8792 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.6802 times
Fri 31 October 2025 77.35 (-10.8%) 86.47 68.61 - 89.23 1.8304 times

monthly chart WesternAlliance

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 80.34
12 day DMA 81.08
20 day DMA 81.6
35 day DMA 81.61
50 day DMA 81.55
100 day DMA 80.1
150 day DMA 80.91
200 day DMA 81.65

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2180.4881.15
12 day EMA80.9481.1781.54
20 day EMA81.2681.4381.67
35 day EMA81.3981.4981.63
50 day EMA81.3981.4681.55

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3480.8781.39
12 day SMA81.0881.3681.79
20 day SMA81.681.7781.97
35 day SMA81.6181.6981.75
50 day SMA81.5581.681.65
100 day SMA80.180.0279.94
150 day SMA80.9180.9581.01
200 day SMA81.6581.6581.64
Back to top | Use Dark Theme