WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 444.46 and 455.92

Daily Target 1441.38
Daily Target 2447.53
Daily Target 3452.84333333333
Daily Target 4458.99
Daily Target 5464.3

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Fri 23 October 2026 453.67 (-0.42%) 458.16 446.70 - 458.16 0.9903 times
Thu 22 October 2026 455.59 (-0.41%) 459.48 449.09 - 465.36 1.3831 times
Wed 21 October 2026 457.47 (3.31%) 436.90 435.07 - 459.63 1.0391 times
Tue 20 October 2026 442.83 (1.97%) 434.36 427.97 - 448.03 0.8474 times
Mon 19 October 2026 434.27 (-0.61%) 436.55 433.27 - 441.28 0.5115 times
Fri 16 October 2026 436.95 (-1.62%) 444.48 431.99 - 448.39 0.984 times
Thu 15 October 2026 444.15 (1.73%) 440.37 435.79 - 449.12 1.1005 times
Wed 14 October 2026 436.61 (1.73%) 430.88 429.90 - 441.89 0.9836 times
Tue 13 October 2026 429.17 (-0.68%) 435.00 422.83 - 436.53 1.1639 times
Mon 12 October 2026 432.10 (-0.38%) 433.73 426.50 - 435.07 0.9966 times
Fri 09 October 2026 433.77 (1.08%) 429.20 428.19 - 437.53 1.2215 times

Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 440.82 and 478.21

Weekly Target 1411.61
Weekly Target 2432.64
Weekly Target 3449
Weekly Target 4470.03
Weekly Target 5486.39

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Fri 23 October 2026 453.67 (3.83%) 436.55 427.97 - 465.36 1.1539 times
Fri 16 October 2026 436.95 (0.73%) 433.73 422.83 - 449.12 1.2645 times
Fri 09 October 2026 433.77 (2.01%) 425.61 421.61 - 454.54 1.3188 times
Fri 02 October 2026 425.21 (-1.92%) 427.27 423.44 - 448.21 0.9788 times
Fri 25 September 2026 433.54 (2.82%) 425.80 418.00 - 436.34 1.0207 times
Fri 18 September 2026 421.63 (3.25%) 411.66 402.13 - 431.77 1.0526 times
Fri 11 September 2026 408.34 (-0.25%) 405.33 392.95 - 411.86 0.5896 times
Fri 04 September 2026 409.38 (-1.28%) 405.99 402.83 - 424.46 0.6882 times
Fri 28 August 2026 414.69 (0.97%) 406.45 401.60 - 426.22 0.7481 times
Fri 21 August 2026 410.70 (-0.36%) 408.48 396.00 - 421.74 1.1849 times
Fri 14 August 2026 412.17 (1.31%) 405.77 402.63 - 420.26 0.8732 times

weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 437.64 and 481.39

Monthly Target 1403.13
Monthly Target 2428.4
Monthly Target 3446.88
Monthly Target 4472.15
Monthly Target 5490.63

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 23 October 2026 453.67 (3.25%) 437.21 421.61 - 465.36 0.7898 times
Wed 30 September 2026 439.39 (5.97%) 415.31 392.95 - 448.21 0.7237 times
Mon 31 August 2026 414.63 (9.89%) 381.35 373.53 - 426.22 0.879 times
Fri 31 July 2026 377.31 (0.61%) 374.89 345.21 - 391.87 0.8592 times
Tue 30 June 2026 375.04 (-2.22%) 382.79 351.77 - 384.99 1.057 times
Fri 29 May 2026 383.57 (24.04%) 310.80 298.91 - 385.29 1.3356 times
Thu 30 April 2026 309.23 (3.84%) 301.93 287.19 - 346.78 0.9498 times
Tue 31 March 2026 297.80 (-6.76%) 313.11 282.77 - 323.29 1.1154 times
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 1.7843 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.5063 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.5939 times

monthly chart WatersCorporation

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 448.77
12 day DMA 440.48
20 day DMA 438.73
35 day DMA 429.51
50 day DMA 424.14
100 day DMA 400.3
150 day DMA 376.31
200 day DMA 367.46

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA450.11448.33444.7
12 day EMA443.51441.66439.13
20 day EMA438.82437.26435.33
35 day EMA432.08430.81429.35
50 day EMA425.71424.57423.3

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA448.77445.42443.13
12 day SMA440.48439437.41
20 day SMA438.73437.72436.46
35 day SMA429.51428.36427.12
50 day SMA424.14423.33422.54
100 day SMA400.3399.56398.73
150 day SMA376.31375.3374.28
200 day SMA367.46367.18366.88
Back to top | Use Dark Theme