Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 66.88 and 68.49
| Daily Target 1 | 66.58 |
| Daily Target 2 | 67.18 |
| Daily Target 3 | 68.186666666667 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 69.8 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.79 (-1.4%) | 69.19 | 67.58 - 69.19 | 0.5359 times | Thu 19 March 2026 | 68.75 (0.38%) | 68.16 | 67.86 - 68.84 | 0.3497 times | Tue 17 March 2026 | 68.49 (0.75%) | 68.61 | 68.22 - 68.67 | 0.5299 times | Mon 16 March 2026 | 67.98 (1.09%) | 67.89 | 67.84 - 68.44 | 0.7454 times | Fri 13 March 2026 | 67.25 (-0.96%) | 68.28 | 67.18 - 68.48 | 1.0635 times | Thu 12 March 2026 | 67.90 (-1.27%) | 67.87 | 67.62 - 68.38 | 0.9508 times | Wed 11 March 2026 | 68.77 (-0.45%) | 68.68 | 68.29 - 68.93 | 1.1596 times | Tue 10 March 2026 | 69.08 (0.69%) | 68.76 | 68.71 - 69.99 | 1.466 times | Mon 09 March 2026 | 68.61 (0.16%) | 67.95 | 67.20 - 68.96 | 1.7853 times | Fri 06 March 2026 | 68.50 (-0.84%) | 67.79 | 67.06 - 68.82 | 1.4139 times | Thu 05 March 2026 | 69.08 (-1.46%) | 69.46 | 68.72 - 69.82 | 1.3993 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 66.88 and 68.49
| Weekly Target 1 | 66.58 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 68.186666666667 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.4488 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 1.3344 times | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 1.7364 times | Fri 27 February 2026 | 72.13 (-1.31%) | 73.30 | 71.85 - 74.00 | 1.5272 times | Fri 20 February 2026 | 73.09 (2.76%) | 71.48 | 71.48 - 73.16 | 0.6586 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.196 times | Fri 13 February 2026 | 71.13 (-2.73%) | 72.77 | 70.89 - 73.87 | 1.1072 times | Fri 06 February 2026 | 73.13 (11.19%) | 65.52 | 65.35 - 73.50 | 2.2558 times | Fri 30 January 2026 | 65.77 (2.62%) | 64.48 | 63.53 - 66.29 | 0.3621 times | Fri 23 January 2026 | 64.09 (-0.68%) | 63.59 | 63.14 - 67.43 | 0.3735 times | Fri 16 January 2026 | 64.53 (-0.37%) | 63.92 | 62.48 - 65.22 | 0.385 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 65.05 and 69.8
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 68.886666666667 |
| Monthly Target 4 | 70.71 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.79 (-6.02%) | 71.20 | 67.06 - 71.81 | 1.8219 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.9737 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.7243 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.6453 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.4209 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.8782 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.6622 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.5238 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.7544 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.5952 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.5094 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 68.53 |
| 20 day DMA | 70 |
| 35 day DMA | 70.57 |
| 50 day DMA | 68.76 |
| 100 day DMA | 64.62 |
| 150 day DMA | 62.98 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 68.42 | 68.25 |
| 12 day EMA | 68.76 | 68.94 | 68.97 |
| 20 day EMA | 69.21 | 69.36 | 69.42 |
| 35 day EMA | 68.77 | 68.83 | 68.83 |
| 50 day EMA | 68.35 | 68.37 | 68.35 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.07 | 68.08 |
| 12 day SMA | 68.53 | 68.61 | 68.83 |
| 20 day SMA | 70 | 70.22 | 70.41 |
| 35 day SMA | 70.57 | 70.51 | 70.39 |
| 50 day SMA | 68.76 | 68.69 | 68.63 |
| 100 day SMA | 64.62 | 64.51 | 64.38 |
| 150 day SMA | 62.98 | 62.91 | 62.84 |
| 200 day SMA | 61.36 | 61.28 | 61.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.