WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS-F are 21.47 and 21.88

Daily Target 121.14
Daily Target 221.39
Daily Target 321.55
Daily Target 421.8
Daily Target 521.96

Daily price and volume Webster Financial

Date Closing Open Range Volume
Tue 10 February 2026 21.64 (0.65%) 21.41 21.30 - 21.71 3.8211 times
Mon 09 February 2026 21.50 (0.23%) 21.34 21.34 - 21.50 0.6188 times
Fri 06 February 2026 21.45 (0.52%) 21.34 21.32 - 21.56 0.8592 times
Thu 05 February 2026 21.34 (0%) 21.25 21.22 - 21.35 0.3871 times
Wed 04 February 2026 21.34 (3.04%) 21.09 21.03 - 21.39 1.2669 times
Tue 03 February 2026 20.71 (5.88%) 19.59 19.47 - 21.19 1.7771 times
Mon 02 February 2026 19.56 (0.05%) 19.58 19.55 - 19.60 0.132 times
Fri 30 January 2026 19.55 (-0.26%) 19.60 19.49 - 19.63 0.6012 times
Thu 29 January 2026 19.60 (0.36%) 19.47 19.42 - 19.64 0.3695 times
Wed 28 January 2026 19.53 (0%) 19.52 19.50 - 19.57 0.1672 times
Tue 27 January 2026 19.53 (-0.15%) 19.47 19.47 - 19.58 0.173 times

Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS-F are 21.47 and 21.88

Weekly Target 121.14
Weekly Target 221.39
Weekly Target 321.55
Weekly Target 421.8
Weekly Target 521.96

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Tue 10 February 2026 21.64 (0.89%) 21.34 21.30 - 21.71 2.0943 times
Fri 06 February 2026 21.45 (9.72%) 19.58 19.47 - 21.56 2.086 times
Fri 30 January 2026 19.55 (0.26%) 19.56 19.42 - 19.64 0.7511 times
Fri 23 January 2026 19.50 (0.93%) 19.27 19.15 - 19.57 0.5616 times
Fri 16 January 2026 19.32 (0%) 19.31 19.28 - 19.77 0.6972 times
Fri 09 January 2026 19.32 (0.16%) 19.26 19.05 - 19.48 0.7622 times
Fri 02 January 2026 19.29 (0.73%) 19.30 18.97 - 19.40 1.1565 times
Mon 29 December 2025 19.15 (-0.52%) 19.30 19.12 - 19.30 0.3458 times
Fri 26 December 2025 19.25 (-0.47%) 19.44 19.20 - 19.44 0.4662 times
Fri 19 December 2025 19.34 (0.62%) 19.30 19.14 - 19.45 1.079 times
Fri 12 December 2025 19.22 (-0.05%) 19.12 19.01 - 19.47 1.1592 times

weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS-F are 20.56 and 22.8

Monthly Target 118.7
Monthly Target 220.17
Monthly Target 320.94
Monthly Target 422.41
Monthly Target 523.18

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Tue 10 February 2026 21.64 (10.69%) 19.58 19.47 - 21.71 1.6155 times
Fri 30 January 2026 19.55 (2.36%) 19.20 19.05 - 19.77 1.1124 times
Wed 31 December 2025 19.10 (-2%) 19.74 18.97 - 19.74 1.778 times
Fri 28 November 2025 19.49 (-3.23%) 20.17 19.31 - 20.50 0.4202 times
Fri 31 October 2025 20.14 (-0.54%) 20.50 19.86 - 21.10 0.7762 times
Tue 30 September 2025 20.25 (0.75%) 19.90 19.90 - 21.05 0.8179 times
Fri 29 August 2025 20.10 (3.98%) 19.58 19.29 - 20.75 0.7735 times
Thu 31 July 2025 19.33 (1.42%) 19.10 18.92 - 19.80 0.9721 times
Mon 30 June 2025 19.06 (5.19%) 18.20 18.20 - 19.10 0.9321 times
Fri 30 May 2025 18.12 (-4.43%) 18.83 18.12 - 19.95 0.8021 times
Wed 30 April 2025 18.96 (-5.2%) 20.20 18.02 - 20.20 0.8695 times

monthly chart WebsterFinancial

DMA SMA EMA moving averages of Webster Financial WBS-F

DMA (daily moving average) of Webster Financial WBS-F

DMA period DMA value
5 day DMA 21.45
12 day DMA 20.44
20 day DMA 20.02
35 day DMA 19.69
50 day DMA 19.58
100 day DMA 19.9
150 day DMA 19.89
200 day DMA 19.66

EMA (exponential moving average) of Webster Financial WBS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.1420.96
12 day EMA20.720.5320.35
20 day EMA20.3120.1720.03
35 day EMA19.9819.8819.78
50 day EMA19.7619.6819.61

SMA (simple moving average) of Webster Financial WBS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.2720.88
12 day SMA20.4420.2620.09
20 day SMA20.0219.9119.8
35 day SMA19.6919.6219.56
50 day SMA19.5819.5419.5
100 day SMA19.919.919.89
150 day SMA19.8919.8719.86
200 day SMA19.6619.6419.63
Back to top | Use Dark Theme