Login or Join
HomepageWebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS-F are 20.9 and 21.21
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 20.946666666667 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.26 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.05 (0.38%) | 20.81 | 20.74 - 21.05 | 1.4437 times | Thu 06 August 2026 | 20.97 (0.24%) | 20.85 | 20.85 - 21.15 | 1.0828 times | Wed 05 August 2026 | 20.92 (2.3%) | 20.63 | 20.63 - 20.99 | 0.9873 times | Tue 04 August 2026 | 20.45 (0.49%) | 20.51 | 20.40 - 20.51 | 0.1592 times | Mon 03 August 2026 | 20.35 (-0.34%) | 20.40 | 20.27 - 20.40 | 0.1805 times | Fri 31 July 2026 | 20.42 (0.29%) | 20.23 | 20.21 - 20.42 | 1.741 times | Thu 30 July 2026 | 20.36 (0.44%) | 20.05 | 20.05 - 20.38 | 1.465 times | Wed 29 July 2026 | 20.27 (0.55%) | 20.18 | 20.14 - 20.31 | 1.0828 times | Tue 28 July 2026 | 20.16 (-0.2%) | 20.15 | 20.15 - 20.45 | 1.327 times | Mon 27 July 2026 | 20.20 (-0.74%) | 20.66 | 20.20 - 20.66 | 0.5308 times | Fri 24 July 2026 | 20.35 (0%) | 20.13 | 20.11 - 20.37 | 2.2824 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 20.66 and 21.54
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.05 (3.09%) | 20.40 | 20.27 - 21.15 | 0.8783 times | Fri 31 July 2026 | 20.42 (0.34%) | 20.66 | 20.05 - 20.66 | 1.4009 times | Fri 24 July 2026 | 20.35 (0%) | 20.13 | 20.11 - 20.37 | 0.5202 times | Fri 24 July 2026 | 20.35 (-1.02%) | 20.59 | 20.02 - 20.63 | 1.0791 times | Fri 17 July 2026 | 20.56 (-0.15%) | 20.34 | 20.31 - 20.68 | 0.5226 times | Tue 07 July 2026 | 20.59 (0.19%) | 20.70 | 20.34 - 21.08 | 0.4936 times | Thu 02 July 2026 | 20.55 (-1.34%) | 20.87 | 20.50 - 21.10 | 1.3937 times | Fri 26 June 2026 | 20.83 (0.43%) | 20.60 | 20.44 - 20.94 | 1.43 times | Thu 18 June 2026 | 20.74 (-0.34%) | 20.91 | 20.33 - 20.91 | 0.6025 times | Fri 12 June 2026 | 20.81 (1.22%) | 20.49 | 20.13 - 20.81 | 1.6792 times | Fri 05 June 2026 | 20.56 (-0.92%) | 20.62 | 20.47 - 20.92 | 0.7864 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 20.66 and 21.54
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.05 (3.09%) | 20.40 | 20.27 - 21.15 | 0.1366 times | Fri 31 July 2026 | 20.42 (-1.97%) | 20.77 | 20.02 - 21.08 | 0.6638 times | Tue 30 June 2026 | 20.83 (0.39%) | 20.62 | 20.13 - 21.10 | 0.8772 times | Fri 29 May 2026 | 20.75 (-1.94%) | 21.10 | 20.70 - 21.59 | 0.8561 times | Thu 30 April 2026 | 21.16 (2.32%) | 20.66 | 20.18 - 21.36 | 0.957 times | Tue 31 March 2026 | 20.68 (-0.58%) | 20.62 | 19.69 - 21.23 | 0.902 times | Fri 27 February 2026 | 20.80 (6.39%) | 19.58 | 19.47 - 21.88 | 3.2766 times | Fri 30 January 2026 | 19.55 (2.36%) | 19.20 | 19.05 - 19.77 | 0.7831 times | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 1.2516 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.2958 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.5464 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.7 | 20.56 |
| 12 day EMA | 20.61 | 20.53 | 20.45 |
| 20 day EMA | 20.57 | 20.52 | 20.47 |
| 35 day EMA | 20.6 | 20.57 | 20.55 |
| 50 day EMA | 20.68 | 20.67 | 20.66 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.62 | 20.5 |
| 12 day SMA | 20.49 | 20.41 | 20.36 |
| 20 day SMA | 20.47 | 20.43 | 20.42 |
| 35 day SMA | 20.57 | 20.56 | 20.56 |
| 50 day SMA | 20.62 | 20.62 | 20.63 |
| 100 day SMA | 20.73 | 20.72 | 20.72 |
| 150 day SMA | 20.6 | 20.59 | 20.58 |
| 200 day SMA | 20.39 | 20.38 | 20.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.