WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 325.56 and 338.16

Daily Target 1315.85
Daily Target 2322.67
Daily Target 3328.44666666667
Daily Target 4335.27
Daily Target 5341.05

Daily price and volume Wesco International

Date Closing Open Range Volume
Mon 26 October 2026 329.50 (3.61%) 322.90 321.62 - 334.22 1.0081 times
Fri 23 October 2026 318.02 (-1.75%) 318.14 312.94 - 324.41 1.0261 times
Thu 22 October 2026 323.68 (-7.23%) 339.97 313.64 - 342.42 1.7487 times
Wed 21 October 2026 348.92 (2.13%) 347.67 344.09 - 351.71 0.7254 times
Tue 20 October 2026 341.63 (-0.1%) 335.80 332.40 - 345.44 0.7419 times
Mon 19 October 2026 341.98 (0.32%) 348.29 339.08 - 351.48 0.6 times
Fri 16 October 2026 340.89 (-1.66%) 343.26 338.83 - 348.74 0.7258 times
Thu 15 October 2026 346.66 (-1.37%) 343.15 332.75 - 349.55 1.0942 times
Wed 14 October 2026 351.49 (-3.15%) 356.84 346.08 - 361.42 1.1265 times
Tue 13 October 2026 362.94 (0.44%) 358.88 353.64 - 365.78 1.2032 times
Mon 12 October 2026 361.34 (-1.19%) 366.63 360.51 - 369.22 0.7667 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 325.56 and 338.16

Weekly Target 1315.85
Weekly Target 2322.67
Weekly Target 3328.44666666667
Weekly Target 4335.27
Weekly Target 5341.05

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Mon 26 October 2026 329.50 (3.61%) 322.90 321.62 - 334.22 0.2878 times
Fri 23 October 2026 318.02 (-6.71%) 348.29 312.94 - 351.71 1.3825 times
Fri 16 October 2026 340.89 (-6.78%) 366.63 332.75 - 369.22 1.4037 times
Fri 09 October 2026 365.69 (-4.2%) 383.36 350.50 - 388.64 1.4105 times
Fri 02 October 2026 381.73 (3.89%) 365.43 355.41 - 385.00 0.9908 times
Fri 25 September 2026 367.44 (6.77%) 348.84 345.10 - 371.40 0.7926 times
Fri 18 September 2026 344.15 (-3.42%) 342.12 330.39 - 345.30 0.9806 times
Fri 11 September 2026 356.32 (1.38%) 355.47 342.58 - 365.48 0.9834 times
Fri 04 September 2026 351.46 (4.47%) 337.41 327.84 - 351.78 0.8781 times
Fri 28 August 2026 336.42 (-3.64%) 347.05 335.53 - 354.14 0.8899 times
Fri 21 August 2026 349.14 (-3.43%) 363.16 335.58 - 373.07 1.0726 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 283.37 and 359.07

Monthly Target 1267.99
Monthly Target 2298.75
Monthly Target 3343.69333333333
Monthly Target 4374.45
Monthly Target 5419.39

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Mon 26 October 2026 329.50 (-8.37%) 359.34 312.94 - 388.64 1.0088 times
Wed 30 September 2026 359.59 (5.64%) 335.37 327.84 - 371.40 0.847 times
Mon 31 August 2026 340.40 (-0.9%) 341.09 335.53 - 385.37 0.8504 times
Fri 31 July 2026 343.49 (-0.56%) 345.80 299.64 - 357.65 1.4188 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 0.9432 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.0379 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 0.9861 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 0.9485 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.2606 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.6988 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8477 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 332.35
12 day DMA 344.4
20 day DMA 354.68
35 day DMA 353.61
50 day DMA 350.7
100 day DMA 347.09
150 day DMA 341.28
200 day DMA 327.28

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA331.21332.07339.09
12 day EMA341.19343.32347.92
20 day EMA346.79348.61351.83
35 day EMA349.74350.93352.87
50 day EMA349.87350.7352.03

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA332.35334.85339.42
12 day SMA344.4346.6350.61
20 day SMA354.68356.44358.91
35 day SMA353.61354.24354.82
50 day SMA350.7351.35352.17
100 day SMA347.09347.45348.01
150 day SMA341.28340.93340.63
200 day SMA327.28327326.75
Back to top | Use Dark Theme