WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 345.06 and 358.18

Daily Target 1334.18
Daily Target 2342.82
Daily Target 3347.3
Daily Target 4355.94
Daily Target 5360.42

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 04 September 2026 351.46 (3.87%) 338.66 338.66 - 351.78 1.0537 times
Thu 03 September 2026 338.37 (1.66%) 334.81 328.20 - 339.51 0.8172 times
Wed 02 September 2026 332.86 (0.26%) 328.98 327.84 - 338.48 1.1742 times
Tue 01 September 2026 332.00 (-2.47%) 335.37 329.27 - 339.16 1.1892 times
Mon 31 August 2026 340.40 (1.18%) 337.41 337.00 - 341.43 0.7325 times
Fri 28 August 2026 336.42 (-4.06%) 352.04 335.53 - 354.14 1.1273 times
Thu 27 August 2026 350.66 (0.88%) 349.75 344.39 - 353.95 0.9951 times
Wed 26 August 2026 347.60 (2.55%) 340.57 340.57 - 349.41 0.8194 times
Tue 25 August 2026 338.95 (0.58%) 343.53 336.00 - 343.53 0.9334 times
Mon 24 August 2026 337.01 (-3.47%) 347.05 336.01 - 347.54 1.1582 times
Fri 21 August 2026 349.14 (3.27%) 342.07 340.18 - 349.85 1.5809 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 339.65 and 363.59

Weekly Target 1319.75
Weekly Target 2335.61
Weekly Target 3343.69333333333
Weekly Target 4359.55
Weekly Target 5367.63

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 04 September 2026 351.46 (4.47%) 337.41 327.84 - 351.78 0.7869 times
Fri 28 August 2026 336.42 (-3.64%) 347.05 335.53 - 354.14 0.7975 times
Fri 21 August 2026 349.14 (-3.43%) 363.16 335.58 - 373.07 0.9611 times
Fri 14 August 2026 361.55 (-0.6%) 366.62 356.80 - 377.64 0.8201 times
Fri 07 August 2026 363.74 (5.9%) 341.09 341.09 - 385.37 0.9928 times
Fri 31 July 2026 343.49 (3.31%) 333.25 308.54 - 357.65 1.8241 times
Fri 24 July 2026 332.48 (0%) 328.66 325.49 - 334.39 0.2432 times
Fri 24 July 2026 332.48 (1.41%) 331.48 318.36 - 334.39 0.9418 times
Fri 17 July 2026 327.86 (-2.18%) 333.46 314.12 - 344.03 1.429 times
Fri 10 July 2026 335.17 (8.86%) 309.59 299.64 - 336.62 1.2034 times
Thu 02 July 2026 307.89 (-11.36%) 348.50 306.06 - 353.98 1.0164 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 339.65 and 363.59

Monthly Target 1319.75
Monthly Target 2335.61
Monthly Target 3343.69333333333
Monthly Target 4359.55
Monthly Target 5367.63

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 04 September 2026 351.46 (3.25%) 335.37 327.84 - 351.78 0.1691 times
Mon 31 August 2026 340.40 (-0.9%) 341.09 335.53 - 385.37 0.9297 times
Fri 31 July 2026 343.49 (-0.56%) 345.80 299.64 - 357.65 1.5511 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 1.0312 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.1348 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.0781 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 1.037 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.3782 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7639 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.9268 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.9407 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 339.02
12 day DMA 341.08
20 day DMA 348.86
35 day DMA 346.88
50 day DMA 340.87
100 day DMA 345.15
150 day DMA 325.15
200 day DMA 311.07

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA342.06337.36336.85
12 day EMA343.11341.59342.18
20 day EMA344.8344.1344.7
35 day EMA343.66343.2343.48
50 day EMA341.97341.58341.71

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA339.02336.01338.47
12 day SMA341.08340.45341.35
20 day SMA348.86349.47351.14
35 day SMA346.88345.96345.66
50 day SMA340.87340.78341.17
100 day SMA345.15344.72344.39
150 day SMA325.15324.83324.56
200 day SMA311.07310.58310.13
Back to top | Use Dark Theme