Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 331.66 and 342.09
| Daily Target 1 | 328.83 |
| Daily Target 2 | 334.48 |
| Daily Target 3 | 339.25666666667 |
| Daily Target 4 | 344.91 |
| Daily Target 5 | 349.69 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 340.14 (2.81%) | 342.27 | 333.60 - 344.03 | 1.0304 times | Mon 13 July 2026 | 330.84 (-1.29%) | 333.46 | 326.70 - 334.73 | 0.8308 times | Fri 10 July 2026 | 335.17 (1.9%) | 328.00 | 323.07 - 336.62 | 0.7418 times | Thu 09 July 2026 | 328.91 (4.11%) | 324.16 | 321.31 - 329.31 | 0.885 times | Wed 08 July 2026 | 315.94 (2.84%) | 304.00 | 303.00 - 317.34 | 0.872 times | Tue 07 July 2026 | 307.21 (-3.09%) | 310.99 | 299.64 - 310.99 | 0.9442 times | Mon 06 July 2026 | 316.99 (2.96%) | 309.59 | 309.04 - 319.94 | 1.3345 times | Thu 02 July 2026 | 307.89 (-3.92%) | 322.52 | 306.06 - 326.29 | 1.3698 times | Wed 01 July 2026 | 320.46 (-7.23%) | 345.80 | 320.40 - 345.80 | 0.659 times | Tue 30 June 2026 | 345.43 (0.65%) | 344.68 | 344.68 - 349.92 | 1.3325 times | Mon 29 June 2026 | 343.19 (-1.19%) | 348.50 | 338.71 - 353.98 | 0.6738 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 333.42 and 350.75
| Weekly Target 1 | 319.63 |
| Weekly Target 2 | 329.88 |
| Weekly Target 3 | 336.95666666667 |
| Weekly Target 4 | 347.21 |
| Weekly Target 5 | 354.29 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 340.14 (1.48%) | 333.46 | 326.70 - 344.03 | 0.517 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.3272 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 1.121 times | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 1.1037 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.7639 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 1.1042 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.9818 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.6154 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 1.0078 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.458 times | Fri 08 May 2026 | 355.31 (-2.15%) | 357.00 | 347.77 - 368.90 | 0.8726 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 296.81 and 342.97
| Monthly Target 1 | 282.37 |
| Monthly Target 2 | 311.25 |
| Monthly Target 3 | 328.52666666667 |
| Monthly Target 4 | 357.41 |
| Monthly Target 5 | 374.69 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 340.14 (-1.53%) | 345.80 | 299.64 - 345.80 | 0.5388 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 1.0095 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.1108 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0554 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0152 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3492 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7478 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.9073 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9208 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.3452 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2761 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 330.2 |
| 12 day DMA | 328.29 |
| 20 day DMA | 339.66 |
| 35 day DMA | 347.97 |
| 50 day DMA | 350.35 |
| 100 day DMA | 320.02 |
| 150 day DMA | 305.8 |
| 200 day DMA | 289.13 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.84 | 327.69 | 326.12 |
| 12 day EMA | 332.16 | 330.71 | 330.69 |
| 20 day EMA | 336.32 | 335.92 | 336.45 |
| 35 day EMA | 341.31 | 341.38 | 342 |
| 50 day EMA | 346.44 | 346.7 | 347.35 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.2 | 323.61 | 320.84 |
| 12 day SMA | 328.29 | 329.74 | 331.5 |
| 20 day SMA | 339.66 | 339.99 | 340.66 |
| 35 day SMA | 347.97 | 348.37 | 348.92 |
| 50 day SMA | 350.35 | 350.64 | 351.01 |
| 100 day SMA | 320.02 | 319.64 | 319.34 |
| 150 day SMA | 305.8 | 305.36 | 304.96 |
| 200 day SMA | 289.13 | 288.48 | 287.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.