Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 158.88 and 163.57
| Daily Target 1 | 155.29 |
| Daily Target 2 | 157.78 |
| Daily Target 3 | 159.98333333333 |
| Daily Target 4 | 162.47 |
| Daily Target 5 | 164.67 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.26 (1.7%) | 157.60 | 157.50 - 162.19 | 1.2637 times | Thu 12 February 2026 | 157.58 (-8.22%) | 170.21 | 155.65 - 173.28 | 2.398 times | Wed 11 February 2026 | 171.70 (0.62%) | 170.14 | 169.47 - 172.76 | 1.0587 times | Tue 10 February 2026 | 170.65 (-0.7%) | 171.96 | 170.41 - 172.89 | 1.0503 times | Mon 09 February 2026 | 171.85 (1.58%) | 168.97 | 168.75 - 171.85 | 0.9476 times | Fri 06 February 2026 | 169.17 (-0.01%) | 175.00 | 168.57 - 175.00 | 0.4242 times | Thu 05 February 2026 | 169.18 (-0.06%) | 170.17 | 169.16 - 172.30 | 0.8256 times | Wed 04 February 2026 | 169.28 (1.78%) | 166.43 | 164.94 - 171.01 | 0.8457 times | Tue 03 February 2026 | 166.32 (-1.06%) | 166.96 | 165.69 - 168.31 | 0.5866 times | Mon 02 February 2026 | 168.10 (0.3%) | 168.97 | 166.77 - 169.69 | 0.5996 times | Fri 30 January 2026 | 167.60 (0.22%) | 167.55 | 164.92 - 167.60 | 0.8152 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 149.14 and 166.77
| Weekly Target 1 | 145.43 |
| Weekly Target 2 | 152.85 |
| Weekly Target 3 | 163.06333333333 |
| Weekly Target 4 | 170.48 |
| Weekly Target 5 | 180.69 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.26 (-5.27%) | 168.97 | 155.65 - 173.28 | 1.9381 times | Fri 06 February 2026 | 169.17 (0.94%) | 168.97 | 164.94 - 175.00 | 0.9467 times | Fri 30 January 2026 | 167.60 (-1.54%) | 170.78 | 164.92 - 171.88 | 0.9875 times | Fri 23 January 2026 | 170.22 (1.86%) | 166.70 | 164.11 - 172.13 | 1.1471 times | Fri 16 January 2026 | 167.11 (0.48%) | 166.51 | 162.06 - 167.91 | 1.6924 times | Fri 09 January 2026 | 166.31 (-4.49%) | 172.86 | 166.12 - 176.50 | 1.3318 times | Fri 02 January 2026 | 174.12 (-2.48%) | 178.76 | 173.38 - 179.56 | 0.4066 times | Mon 29 December 2025 | 178.54 (0.22%) | 178.76 | 178.19 - 179.56 | 0.1172 times | Fri 26 December 2025 | 178.14 (1.69%) | 174.61 | 173.96 - 178.82 | 0.3673 times | Fri 19 December 2025 | 175.18 (1.48%) | 172.67 | 171.89 - 177.45 | 1.0652 times | Fri 12 December 2025 | 172.63 (-0.28%) | 172.85 | 167.28 - 173.16 | 0.7597 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 148.28 and 167.63
| Monthly Target 1 | 144.29 |
| Monthly Target 2 | 152.27 |
| Monthly Target 3 | 163.63666666667 |
| Monthly Target 4 | 171.62 |
| Monthly Target 5 | 182.99 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.26 (-4.38%) | 168.97 | 155.65 - 175.00 | 0.7909 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.4425 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.8711 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.8275 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.1602 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.0799 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.83 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.3419 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.6728 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 0.9833 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.2271 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 166.41 |
| 12 day DMA | 167.41 |
| 20 day DMA | 167.87 |
| 35 day DMA | 169.51 |
| 50 day DMA | 170.76 |
| 100 day DMA | 171.45 |
| 150 day DMA | 175.31 |
| 200 day DMA | 179.11 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.27 | 166.27 | 170.61 |
| 12 day EMA | 166.67 | 167.83 | 169.69 |
| 20 day EMA | 167.67 | 168.45 | 169.59 |
| 35 day EMA | 169.33 | 169.86 | 170.58 |
| 50 day EMA | 170.67 | 171.09 | 171.64 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.41 | 168.19 | 170.51 |
| 12 day SMA | 167.41 | 168.17 | 169.17 |
| 20 day SMA | 167.87 | 168.24 | 168.6 |
| 35 day SMA | 169.51 | 170.01 | 170.56 |
| 50 day SMA | 170.76 | 171.02 | 171.36 |
| 100 day SMA | 171.45 | 171.58 | 171.74 |
| 150 day SMA | 175.31 | 175.46 | 175.62 |
| 200 day SMA | 179.11 | 179.27 | 179.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.