WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteConnections

Strong Daily Stock price targets for WasteConnections WCN are 165.06 and 174.22

Daily Target 1157.68
Daily Target 2163.28
Daily Target 3166.83666666667
Daily Target 4172.44
Daily Target 5176

Daily price and volume Waste Connections

Date Closing Open Range Volume
Thu 23 April 2026 168.89 (7.91%) 162.50 161.23 - 170.39 1.7329 times
Wed 22 April 2026 156.51 (-0.9%) 157.85 155.32 - 158.78 1.3958 times
Tue 21 April 2026 157.93 (-1.22%) 159.30 156.49 - 159.65 1.5741 times
Mon 20 April 2026 159.88 (0.16%) 159.73 159.23 - 160.87 0.6642 times
Fri 17 April 2026 159.63 (-0.23%) 160.71 158.20 - 160.82 0.8442 times
Thu 16 April 2026 159.99 (0.12%) 159.59 159.59 - 162.12 0.6955 times
Wed 15 April 2026 159.80 (0.13%) 159.72 159.15 - 160.96 0.6966 times
Tue 14 April 2026 159.60 (-1.3%) 161.87 158.64 - 163.19 0.8408 times
Mon 13 April 2026 161.71 (0.07%) 161.77 160.05 - 162.21 0.8376 times
Fri 10 April 2026 161.59 (-1.35%) 164.58 160.82 - 164.58 0.7183 times
Thu 09 April 2026 163.80 (0.48%) 163.01 163.01 - 164.43 0.7763 times

Daily chart WasteConnections

Weekly price and charts WasteConnections

Strong weekly Stock price targets for WasteConnections WCN are 162.11 and 177.18

Weekly Target 1149.8
Weekly Target 2159.34
Weekly Target 3164.86666666667
Weekly Target 4174.41
Weekly Target 5179.94

Weekly price and volumes for Waste Connections

Date Closing Open Range Volume
Thu 23 April 2026 168.89 (5.8%) 159.73 155.32 - 170.39 1.2243 times
Fri 17 April 2026 159.63 (-1.21%) 161.77 158.20 - 163.19 0.893 times
Fri 10 April 2026 161.59 (-2.7%) 166.08 160.82 - 167.08 0.891 times
Thu 02 April 2026 166.08 (6.45%) 156.79 156.41 - 167.20 0.9939 times
Fri 27 March 2026 156.02 (-4.07%) 164.26 154.90 - 164.30 0.849 times
Fri 20 March 2026 162.64 (-2.33%) 166.60 162.16 - 168.84 0.4435 times
Fri 13 March 2026 166.52 (-2.13%) 168.79 163.93 - 172.14 0.9545 times
Fri 06 March 2026 170.14 (-1.16%) 171.24 167.41 - 173.94 1.1626 times
Fri 27 February 2026 172.13 (5.2%) 164.20 162.08 - 172.47 1.3449 times
Fri 20 February 2026 163.62 (2.1%) 161.22 158.54 - 166.45 1.2433 times
Fri 13 February 2026 160.26 (0%) 157.60 157.50 - 162.19 0.3489 times

weekly chart WasteConnections

Monthly price and charts WasteConnections

Strong monthly Stock price targets for WasteConnections WCN are 162.11 and 177.18

Monthly Target 1149.8
Monthly Target 2159.34
Monthly Target 3164.86666666667
Monthly Target 4174.41
Monthly Target 5179.94

Monthly price and volumes Waste Connections

Date Closing Open Range Volume
Thu 23 April 2026 168.89 (3.97%) 162.82 155.32 - 170.39 0.9032 times
Tue 31 March 2026 162.44 (-5.63%) 171.24 154.90 - 173.94 0.9744 times
Fri 27 February 2026 172.13 (2.7%) 168.97 155.65 - 175.00 1.4434 times
Fri 30 January 2026 167.60 (-4.43%) 174.88 162.06 - 176.50 1.2756 times
Wed 31 December 2025 175.36 (-0.67%) 176.50 167.28 - 179.56 0.7703 times
Fri 28 November 2025 176.55 (5.29%) 166.32 163.27 - 178.09 0.7318 times
Fri 31 October 2025 167.68 (-4.62%) 175.55 167.47 - 179.74 1.0259 times
Tue 30 September 2025 175.80 (-4.88%) 184.12 170.64 - 185.12 0.9549 times
Fri 29 August 2025 184.81 (-1%) 188.19 181.33 - 191.00 0.7339 times
Thu 31 July 2025 186.67 (-0.03%) 187.36 177.60 - 191.91 1.1866 times
Mon 30 June 2025 186.72 (-5.26%) 195.88 185.00 - 197.07 0.5949 times

monthly chart WasteConnections

DMA SMA EMA moving averages of Waste Connections WCN

DMA (daily moving average) of Waste Connections WCN

DMA period DMA value
5 day DMA 160.57
12 day DMA 161.03
20 day DMA 161.41
35 day DMA 163.29
50 day DMA 164.02
100 day DMA 167.74
150 day DMA 169.19
200 day DMA 172.77

EMA (exponential moving average) of Waste Connections WCN

EMA period EMA current EMA prev EMA prev2
5 day EMA161.93158.45159.42
12 day EMA161.34159.97160.6
20 day EMA161.76161.01161.48
35 day EMA162.94162.59162.95
50 day EMA164.19164164.31

SMA (simple moving average) of Waste Connections WCN

SMA period SMA current SMA prev SMA prev2
5 day SMA160.57158.79159.45
12 day SMA161.03160.62161.37
20 day SMA161.41160.82160.88
35 day SMA163.29163.4163.87
50 day SMA164.02164.06164.36
100 day SMA167.74167.82168.02
150 day SMA169.19169.22169.34
200 day SMA172.77172.84172.96
Back to top | Use Dark Theme