Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 153.3 and 156.58
| Daily Target 1 | 152.65 |
| Daily Target 2 | 153.94 |
| Daily Target 3 | 155.93 |
| Daily Target 4 | 157.22 |
| Daily Target 5 | 159.21 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.23 (-0.81%) | 157.92 | 154.64 - 157.92 | 1.4172 times | Wed 16 September 2026 | 156.50 (-1.86%) | 159.13 | 156.05 - 160.53 | 1.061 times | Tue 15 September 2026 | 159.47 (-0.97%) | 162.23 | 159.12 - 162.23 | 0.892 times | Mon 14 September 2026 | 161.03 (0.81%) | 161.67 | 160.98 - 163.06 | 1.4555 times | Fri 11 September 2026 | 159.74 (0.19%) | 159.71 | 159.06 - 161.03 | 0.6406 times | Thu 10 September 2026 | 159.44 (-1.12%) | 161.74 | 158.85 - 162.32 | 0.913 times | Wed 09 September 2026 | 161.25 (-1.17%) | 163.18 | 160.56 - 163.19 | 0.9142 times | Tue 08 September 2026 | 163.16 (-1.04%) | 164.24 | 162.24 - 164.38 | 0.741 times | Fri 04 September 2026 | 164.87 (-1.16%) | 164.54 | 163.59 - 165.46 | 0.722 times | Thu 03 September 2026 | 166.81 (1.66%) | 164.40 | 164.11 - 167.10 | 1.2435 times | Wed 02 September 2026 | 164.09 (0.12%) | 163.61 | 162.37 - 165.55 | 1.193 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 150.73 and 159.15
| Weekly Target 1 | 149.22 |
| Weekly Target 2 | 152.23 |
| Weekly Target 3 | 157.64333333333 |
| Weekly Target 4 | 160.65 |
| Weekly Target 5 | 166.06 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.23 (-2.82%) | 161.67 | 154.64 - 163.06 | 0.902 times | Fri 11 September 2026 | 159.74 (-3.11%) | 164.24 | 158.85 - 164.38 | 0.5998 times | Fri 04 September 2026 | 164.87 (-0.64%) | 165.97 | 162.37 - 167.24 | 1.0239 times | Fri 28 August 2026 | 165.93 (-2.05%) | 170.13 | 164.69 - 171.40 | 0.8963 times | Fri 21 August 2026 | 169.40 (1.87%) | 165.42 | 164.36 - 170.82 | 0.9825 times | Fri 14 August 2026 | 166.29 (-0.25%) | 166.49 | 164.34 - 168.15 | 0.9349 times | Fri 07 August 2026 | 166.71 (-0.4%) | 167.60 | 162.28 - 169.46 | 1.4279 times | Fri 31 July 2026 | 167.38 (-1.31%) | 169.95 | 164.67 - 174.54 | 1.6592 times | Fri 24 July 2026 | 169.61 (0%) | 167.86 | 167.62 - 170.48 | 0.2397 times | Fri 24 July 2026 | 169.61 (-1.34%) | 172.00 | 166.76 - 172.29 | 1.3338 times | Fri 17 July 2026 | 171.91 (0.49%) | 171.17 | 169.09 - 176.71 | 1.1173 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 148.64 and 161.24
| Monthly Target 1 | 146.44 |
| Monthly Target 2 | 150.83 |
| Monthly Target 3 | 159.03666666667 |
| Monthly Target 4 | 163.43 |
| Monthly Target 5 | 171.64 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.23 (-6.1%) | 166.37 | 154.64 - 167.24 | 0.3973 times | Mon 31 August 2026 | 165.32 (-1.23%) | 167.60 | 162.28 - 171.40 | 0.7657 times | Fri 31 July 2026 | 167.38 (0.41%) | 167.31 | 163.69 - 176.71 | 0.9975 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.4306 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.1392 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.0979 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.9106 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.349 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.1922 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.7199 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.6839 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 158.39 |
| 12 day DMA | 161.29 |
| 20 day DMA | 163.62 |
| 35 day DMA | 164.79 |
| 50 day DMA | 166.43 |
| 100 day DMA | 162.23 |
| 150 day DMA | 162.84 |
| 200 day DMA | 164.82 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.92 | 159.27 | 160.65 |
| 12 day EMA | 160.56 | 161.53 | 162.44 |
| 20 day EMA | 162.29 | 163.03 | 163.72 |
| 35 day EMA | 164.36 | 164.9 | 165.39 |
| 50 day EMA | 165.91 | 166.35 | 166.75 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.39 | 159.24 | 160.19 |
| 12 day SMA | 161.29 | 162.13 | 162.92 |
| 20 day SMA | 163.62 | 164.3 | 164.75 |
| 35 day SMA | 164.79 | 165.29 | 165.65 |
| 50 day SMA | 166.43 | 166.73 | 167.03 |
| 100 day SMA | 162.23 | 162.31 | 162.36 |
| 150 day SMA | 162.84 | 162.87 | 162.88 |
| 200 day SMA | 164.82 | 164.91 | 165 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.