Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 180.72 and 186.14
| Daily Target 1 | 179.6 |
| Daily Target 2 | 181.84 |
| Daily Target 3 | 185.02 |
| Daily Target 4 | 187.26 |
| Daily Target 5 | 190.44 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.08 (1.16%) | 185.72 | 182.78 - 188.20 | 0.7751 times | Thu 29 October 2026 | 181.97 (1.23%) | 182.05 | 178.99 - 182.21 | 0.7114 times | Wed 28 October 2026 | 179.76 (-1.21%) | 180.00 | 177.48 - 182.35 | 0.8916 times | Tue 27 October 2026 | 181.97 (-2.54%) | 185.22 | 181.15 - 186.22 | 1.2078 times | Mon 26 October 2026 | 186.72 (0.06%) | 185.31 | 185.14 - 187.36 | 0.8067 times | Fri 23 October 2026 | 186.60 (0.93%) | 184.46 | 184.17 - 187.27 | 1.2131 times | Thu 22 October 2026 | 184.88 (9.86%) | 166.35 | 166.35 - 186.93 | 2.2128 times | Wed 21 October 2026 | 168.28 (-0.71%) | 169.41 | 167.33 - 169.41 | 0.7954 times | Tue 20 October 2026 | 169.48 (2.29%) | 167.80 | 167.09 - 169.51 | 0.7862 times | Mon 19 October 2026 | 165.69 (-1.32%) | 166.56 | 165.16 - 167.52 | 0.5998 times | Fri 16 October 2026 | 167.90 (1.44%) | 166.79 | 164.91 - 168.00 | 0.9454 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 175.42 and 186.14
| Weekly Target 1 | 172.53 |
| Weekly Target 2 | 178.31 |
| Weekly Target 3 | 183.25333333333 |
| Weekly Target 4 | 189.03 |
| Weekly Target 5 | 193.97 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.08 (-1.35%) | 185.31 | 177.48 - 188.20 | 1.3406 times | Fri 23 October 2026 | 186.60 (11.14%) | 166.56 | 165.16 - 187.27 | 1.7113 times | Fri 16 October 2026 | 167.90 (9.86%) | 153.04 | 152.38 - 168.00 | 1.4309 times | Fri 09 October 2026 | 152.83 (-0.64%) | 154.03 | 151.88 - 157.49 | 1.0294 times | Fri 02 October 2026 | 153.82 (-1.12%) | 155.74 | 149.39 - 157.07 | 1.1132 times | Fri 25 September 2026 | 155.56 (0.15%) | 154.48 | 153.75 - 157.87 | 1.0314 times | Fri 18 September 2026 | 155.33 (-2.76%) | 161.67 | 154.64 - 163.06 | 0.7345 times | Fri 11 September 2026 | 159.74 (-3.11%) | 164.24 | 158.85 - 164.38 | 0.3829 times | Fri 04 September 2026 | 164.87 (-0.64%) | 165.97 | 162.37 - 167.24 | 0.6537 times | Fri 28 August 2026 | 165.93 (-2.05%) | 170.13 | 164.69 - 171.40 | 0.5722 times | Fri 21 August 2026 | 169.40 (1.87%) | 165.42 | 164.36 - 170.82 | 0.6272 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 166.74 and 205.55
| Monthly Target 1 | 135.08 |
| Monthly Target 2 | 159.58 |
| Monthly Target 3 | 173.89 |
| Monthly Target 4 | 198.39 |
| Monthly Target 5 | 212.7 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.08 (19.59%) | 153.81 | 149.39 - 188.20 | 1.4251 times | Wed 30 September 2026 | 153.93 (-6.89%) | 166.37 | 153.75 - 167.24 | 0.7722 times | Mon 31 August 2026 | 165.32 (-1.23%) | 167.60 | 162.28 - 171.40 | 0.6726 times | Fri 31 July 2026 | 167.38 (0.41%) | 167.31 | 163.69 - 176.71 | 0.8762 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.2567 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.0007 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 0.9644 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.7999 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.185 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.0472 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.6324 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 182.9 |
| 12 day DMA | 176.9 |
| 20 day DMA | 167.93 |
| 35 day DMA | 162.69 |
| 50 day DMA | 163.32 |
| 100 day DMA | 164.79 |
| 150 day DMA | 162.44 |
| 200 day DMA | 163.39 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.03 | 181 | 180.51 |
| 12 day EMA | 176.71 | 175.37 | 174.17 |
| 20 day EMA | 172.01 | 170.74 | 169.56 |
| 35 day EMA | 168.37 | 167.45 | 166.6 |
| 50 day EMA | 165.55 | 164.79 | 164.09 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.9 | 183.4 | 183.99 |
| 12 day SMA | 176.9 | 174.63 | 172.27 |
| 20 day SMA | 167.93 | 166.42 | 164.85 |
| 35 day SMA | 162.69 | 162 | 161.35 |
| 50 day SMA | 163.32 | 163.01 | 162.74 |
| 100 day SMA | 164.79 | 164.54 | 164.3 |
| 150 day SMA | 162.44 | 162.3 | 162.16 |
| 200 day SMA | 163.39 | 163.3 | 163.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.