Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 171.01 and 176.34
| Daily Target 1 | 166.86 |
| Daily Target 2 | 169.83 |
| Daily Target 3 | 172.18666666667 |
| Daily Target 4 | 175.16 |
| Daily Target 5 | 177.52 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 172.81 (2.12%) | 169.49 | 169.21 - 174.54 | 1.1698 times | Tue 28 July 2026 | 169.22 (-0.08%) | 171.14 | 168.11 - 172.20 | 1.2056 times | Mon 27 July 2026 | 169.35 (-0.15%) | 169.95 | 169.26 - 171.60 | 1.077 times | Fri 24 July 2026 | 169.61 (0%) | 167.86 | 167.62 - 170.48 | 0.8594 times | Fri 24 July 2026 | 169.61 (0.96%) | 167.86 | 167.62 - 170.48 | 0.8594 times | Thu 23 July 2026 | 167.99 (0.05%) | 170.51 | 166.76 - 172.24 | 1.2634 times | Wed 22 July 2026 | 167.90 (-0.31%) | 169.85 | 167.17 - 170.09 | 1.096 times | Tue 21 July 2026 | 168.43 (-1.43%) | 168.46 | 167.01 - 169.14 | 0.9771 times | Mon 20 July 2026 | 170.87 (-0.6%) | 172.00 | 170.72 - 172.29 | 0.5863 times | Fri 17 July 2026 | 171.91 (-1.39%) | 176.27 | 170.44 - 176.71 | 0.906 times | Thu 16 July 2026 | 174.33 (2.47%) | 170.70 | 170.70 - 175.43 | 0.8084 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 170.46 and 176.89
| Weekly Target 1 | 165.39 |
| Weekly Target 2 | 169.1 |
| Weekly Target 3 | 171.82 |
| Weekly Target 4 | 175.53 |
| Weekly Target 5 | 178.25 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 172.81 (1.89%) | 169.95 | 168.11 - 174.54 | 0.7169 times | Fri 24 July 2026 | 169.61 (0%) | 167.86 | 167.62 - 170.48 | 0.1785 times | Fri 24 July 2026 | 169.61 (-1.34%) | 172.00 | 166.76 - 172.29 | 0.993 times | Fri 17 July 2026 | 171.91 (0.49%) | 171.17 | 169.09 - 176.71 | 0.8318 times | Fri 10 July 2026 | 171.07 (1.33%) | 170.67 | 167.33 - 173.70 | 0.7136 times | Thu 02 July 2026 | 168.82 (0.53%) | 167.93 | 163.69 - 169.30 | 0.7447 times | Fri 26 June 2026 | 167.93 (9.07%) | 153.92 | 152.75 - 170.59 | 1.6053 times | Thu 18 June 2026 | 153.97 (-1.37%) | 154.85 | 152.43 - 157.72 | 1.2921 times | Fri 12 June 2026 | 156.11 (0.57%) | 153.95 | 153.68 - 159.89 | 1.2786 times | Fri 05 June 2026 | 155.22 (4.12%) | 149.03 | 146.89 - 156.95 | 1.6455 times | Fri 29 May 2026 | 149.08 (-4.26%) | 154.62 | 149.01 - 156.08 | 0.711 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 168.25 and 181.27
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 165.43 |
| Monthly Target 3 | 171.07 |
| Monthly Target 4 | 178.45 |
| Monthly Target 5 | 184.09 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 172.81 (3.67%) | 167.31 | 163.69 - 176.71 | 0.8474 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.3809 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.0996 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.0598 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.879 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.3021 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.1507 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.6949 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.6601 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.9255 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 0.8615 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 170.12 |
| 12 day DMA | 170.18 |
| 20 day DMA | 170.25 |
| 35 day DMA | 165.97 |
| 50 day DMA | 162.2 |
| 100 day DMA | 161.51 |
| 150 day DMA | 163.94 |
| 200 day DMA | 166.03 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.48 | 169.31 | 169.36 |
| 12 day EMA | 169.87 | 169.34 | 169.36 |
| 20 day EMA | 168.81 | 168.39 | 168.3 |
| 35 day EMA | 165.84 | 165.43 | 165.21 |
| 50 day EMA | 162.39 | 161.96 | 161.66 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.12 | 169.16 | 168.89 |
| 12 day SMA | 170.18 | 169.91 | 170.07 |
| 20 day SMA | 170.25 | 169.85 | 169.72 |
| 35 day SMA | 165.97 | 165.53 | 165.09 |
| 50 day SMA | 162.2 | 161.92 | 161.67 |
| 100 day SMA | 161.51 | 161.48 | 161.5 |
| 150 day SMA | 163.94 | 163.97 | 164.02 |
| 200 day SMA | 166.03 | 166.02 | 166.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.