Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 63.09 and 64.51
| Daily Target 1 | 62.8 |
| Daily Target 2 | 63.37 |
| Daily Target 3 | 64.216666666667 |
| Daily Target 4 | 64.79 |
| Daily Target 5 | 65.64 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.95 (-1.81%) | 64.72 | 63.64 - 65.06 | 1.2073 times | Thu 22 January 2026 | 65.13 (1.54%) | 64.73 | 64.15 - 65.82 | 1.1024 times | Wed 21 January 2026 | 64.14 (1.12%) | 63.17 | 63.17 - 64.82 | 0.7909 times | Tue 20 January 2026 | 63.43 (-2.94%) | 63.85 | 62.74 - 64.11 | 0.9403 times | Fri 16 January 2026 | 65.35 (-0.88%) | 65.27 | 65.11 - 66.47 | 0.9778 times | Thu 15 January 2026 | 65.93 (2.01%) | 64.67 | 63.83 - 66.10 | 1.5761 times | Wed 14 January 2026 | 64.63 (2.51%) | 62.70 | 62.56 - 64.91 | 0.881 times | Tue 13 January 2026 | 63.05 (-1.61%) | 64.01 | 62.81 - 64.69 | 0.8334 times | Mon 12 January 2026 | 64.08 (-1.39%) | 64.61 | 63.19 - 64.94 | 0.9697 times | Fri 09 January 2026 | 64.98 (4.2%) | 63.07 | 62.88 - 65.45 | 0.721 times | Thu 08 January 2026 | 62.36 (2.72%) | 60.15 | 60.15 - 62.81 | 1.1992 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 63.35 and 66.43
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 64.17 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.95 (-2.14%) | 63.85 | 62.74 - 65.82 | 0.7218 times | Fri 16 January 2026 | 65.35 (0.57%) | 64.61 | 62.56 - 66.47 | 0.9356 times | Fri 09 January 2026 | 64.98 (10.66%) | 58.69 | 58.60 - 65.45 | 1.0479 times | Fri 02 January 2026 | 58.72 (-3.31%) | 60.71 | 58.63 - 61.55 | 0.5819 times | Mon 29 December 2025 | 60.73 (-0.39%) | 60.71 | 60.38 - 61.55 | 0.2006 times | Fri 26 December 2025 | 60.97 (1.11%) | 60.34 | 60.17 - 61.78 | 0.9849 times | Fri 19 December 2025 | 60.30 (-3.64%) | 62.96 | 60.05 - 63.53 | 1.8057 times | Fri 12 December 2025 | 62.58 (-1.03%) | 63.36 | 61.50 - 64.91 | 1.4293 times | Fri 05 December 2025 | 63.23 (-2.18%) | 63.64 | 62.82 - 65.27 | 1.1364 times | Fri 28 November 2025 | 64.64 (4.7%) | 61.44 | 60.78 - 66.00 | 1.1559 times | Fri 21 November 2025 | 61.74 (-5.51%) | 65.25 | 60.72 - 65.25 | 1.2266 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 61.28 and 69.15
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 63.006666666667 |
| Monthly Target 4 | 67.41 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.95 (6.32%) | 59.94 | 58.60 - 66.47 | 0.6442 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.2926 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0568 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7409 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0493 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0824 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.2065 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.998 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.018 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9114 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 0.9308 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 63.98 |
| 20 day DMA | 62.52 |
| 35 day DMA | 62.49 |
| 50 day DMA | 62.89 |
| 100 day DMA | 72.72 |
| 150 day DMA | 74.27 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.33 | 64.52 | 64.21 |
| 12 day EMA | 63.79 | 63.76 | 63.51 |
| 20 day EMA | 63.36 | 63.3 | 63.11 |
| 35 day EMA | 63.55 | 63.53 | 63.44 |
| 50 day EMA | 63.89 | 63.89 | 63.84 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 64.8 | 64.7 |
| 12 day SMA | 63.98 | 63.71 | 63.26 |
| 20 day SMA | 62.52 | 62.36 | 62.18 |
| 35 day SMA | 62.49 | 62.47 | 62.45 |
| 50 day SMA | 62.89 | 62.94 | 63.03 |
| 100 day SMA | 72.72 | 72.93 | 73.13 |
| 150 day SMA | 74.27 | 74.29 | 74.29 |
| 200 day SMA | 73.67 | 73.72 | 73.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.