Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 42.89 and 44.58
| Daily Target 1 | 42.56 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 44.25 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 45.94 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.86 (-1.77%) | 44.47 | 43.60 - 45.29 | 0.3249 times | Thu 19 March 2026 | 44.65 (-2.66%) | 44.46 | 43.84 - 45.19 | 0.4017 times | Tue 17 March 2026 | 45.87 (0.9%) | 46.14 | 45.69 - 47.61 | 0.8794 times | Mon 16 March 2026 | 45.46 (1%) | 45.69 | 44.85 - 46.13 | 1.2142 times | Fri 13 March 2026 | 45.01 (-2.66%) | 45.89 | 44.69 - 46.65 | 0.6947 times | Thu 12 March 2026 | 46.24 (-2.01%) | 46.69 | 45.89 - 48.08 | 1.0415 times | Wed 11 March 2026 | 47.19 (-0.65%) | 47.53 | 45.30 - 48.09 | 1.5243 times | Tue 10 March 2026 | 47.50 (-4.85%) | 49.03 | 46.06 - 49.03 | 1.7742 times | Mon 09 March 2026 | 49.92 (3.59%) | 47.79 | 46.97 - 50.01 | 1.2971 times | Fri 06 March 2026 | 48.19 (-4.59%) | 49.31 | 48.05 - 49.62 | 0.8481 times | Thu 05 March 2026 | 50.51 (0.32%) | 49.76 | 48.92 - 50.61 | 0.7718 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 41.73 and 45.74
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 45.023333333333 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.8551 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.9198 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.3841 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.4799 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.5635 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.1225 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 0.6552 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 0.7668 times | Fri 30 January 2026 | 62.89 (-1.66%) | 64.15 | 61.33 - 65.16 | 0.7448 times | Fri 23 January 2026 | 63.95 (-2.14%) | 63.85 | 62.74 - 65.82 | 0.5083 times | Fri 16 January 2026 | 65.35 (0.57%) | 64.61 | 62.56 - 66.47 | 0.6589 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 40.23 and 47.24
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 46.023333333333 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.86 (-4.67%) | 44.72 | 43.60 - 50.61 | 1.1733 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2943 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7945 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1728 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9588 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6722 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.952 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.982 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.0946 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.9055 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 0.9236 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 47.06 |
| 20 day DMA | 50.04 |
| 35 day DMA | 55.5 |
| 50 day DMA | 58.13 |
| 100 day DMA | 61.99 |
| 150 day DMA | 69.4 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.68 | 46.19 |
| 12 day EMA | 47.2 | 47.81 | 48.38 |
| 20 day EMA | 49.74 | 50.36 | 50.96 |
| 35 day EMA | 53.17 | 53.72 | 54.25 |
| 50 day EMA | 56.97 | 57.51 | 58.03 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.45 | 45.95 |
| 12 day SMA | 47.06 | 47.47 | 47.72 |
| 20 day SMA | 50.04 | 51.09 | 52.09 |
| 35 day SMA | 55.5 | 56.09 | 56.65 |
| 50 day SMA | 58.13 | 58.47 | 58.79 |
| 100 day SMA | 61.99 | 62.41 | 62.83 |
| 150 day SMA | 69.4 | 69.66 | 69.92 |
| 200 day SMA | 70.48 | 70.59 | 70.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.