Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 52.46 and 54.74
| Daily Target 1 | 50.7 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 52.976666666667 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 55.26 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 53.17 (3.93%) | 51.85 | 51.74 - 54.02 | 1.7386 times | Tue 05 May 2026 | 51.16 (0.59%) | 51.00 | 50.02 - 51.81 | 0.6979 times | Mon 04 May 2026 | 50.86 (-0.82%) | 50.96 | 50.81 - 52.26 | 1.2299 times | Fri 01 May 2026 | 51.28 (1.85%) | 50.66 | 50.00 - 51.52 | 0.7948 times | Thu 30 April 2026 | 50.35 (-1.22%) | 50.70 | 50.30 - 51.36 | 0.8431 times | Wed 29 April 2026 | 50.97 (-1.01%) | 51.41 | 50.61 - 51.78 | 0.8168 times | Tue 28 April 2026 | 51.49 (1.18%) | 51.09 | 50.49 - 51.72 | 1.0928 times | Mon 27 April 2026 | 50.89 (-1.01%) | 51.41 | 50.78 - 52.44 | 0.7919 times | Fri 24 April 2026 | 51.41 (3.52%) | 49.89 | 48.44 - 51.87 | 1.0936 times | Thu 23 April 2026 | 49.66 (-0.68%) | 50.10 | 49.12 - 50.41 | 0.9006 times | Wed 22 April 2026 | 50.00 (0.7%) | 49.95 | 49.42 - 50.54 | 0.9303 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 51.6 and 55.6
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 52.403333333333 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 53.17 (3.69%) | 50.96 | 50.02 - 54.02 | 0.5698 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.6744 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 0.8353 times | Fri 17 April 2026 | 50.20 (7.29%) | 46.54 | 46.37 - 50.85 | 0.7255 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 0.9163 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.7319 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.2545 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.8825 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.9814 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.4285 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.5594 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 51.59 and 55.61
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 52.396666666667 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 53.17 (5.6%) | 50.66 | 50.00 - 54.02 | 0.1982 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.9476 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.7135 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.3538 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.8311 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.2267 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0029 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7031 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9958 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0272 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.145 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 50.91 |
| 20 day DMA | 49.93 |
| 35 day DMA | 47.61 |
| 50 day DMA | 48.17 |
| 100 day DMA | 55.38 |
| 150 day DMA | 61.47 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 50.97 | 50.88 |
| 12 day EMA | 50.84 | 50.42 | 50.28 |
| 20 day EMA | 50.11 | 49.79 | 49.65 |
| 35 day EMA | 50.04 | 49.86 | 49.78 |
| 50 day EMA | 49.72 | 49.58 | 49.52 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 50.92 | 50.99 |
| 12 day SMA | 50.91 | 50.71 | 50.63 |
| 20 day SMA | 49.93 | 49.54 | 49.22 |
| 35 day SMA | 47.61 | 47.39 | 47.21 |
| 50 day SMA | 48.17 | 48.33 | 48.57 |
| 100 day SMA | 55.38 | 55.49 | 55.6 |
| 150 day SMA | 61.47 | 61.67 | 61.89 |
| 200 day SMA | 66.75 | 66.84 | 66.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.