Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.46 and 10.51
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.51 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.48 (0.1%) | 10.47 | 10.43 - 10.48 | 0.4303 times | Wed 05 August 2026 | 10.47 (-0.1%) | 10.42 | 10.42 - 10.47 | 1.0685 times | Tue 04 August 2026 | 10.48 (0%) | 10.50 | 10.40 - 10.50 | 1.5705 times | Mon 03 August 2026 | 10.48 (0.38%) | 10.45 | 10.39 - 10.49 | 1.5848 times | Fri 31 July 2026 | 10.44 (0.38%) | 10.40 | 10.35 - 10.44 | 1.721 times | Thu 30 July 2026 | 10.40 (0.19%) | 10.35 | 10.31 - 10.40 | 0.5844 times | Wed 29 July 2026 | 10.38 (-0.19%) | 10.38 | 10.32 - 10.42 | 0.7243 times | Tue 28 July 2026 | 10.40 (0.39%) | 10.35 | 10.35 - 10.43 | 0.7494 times | Mon 27 July 2026 | 10.36 (0%) | 10.37 | 10.34 - 10.42 | 0.9788 times | Fri 24 July 2026 | 10.36 (0%) | 10.42 | 10.33 - 10.42 | 0.588 times | Fri 24 July 2026 | 10.36 (-0.86%) | 10.42 | 10.33 - 10.42 | 0.588 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.44 and 10.55
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.48 (0.38%) | 10.45 | 10.39 - 10.50 | 1.3091 times | Fri 31 July 2026 | 10.44 (0.77%) | 10.37 | 10.31 - 10.44 | 1.3383 times | Fri 24 July 2026 | 10.36 (0%) | 10.42 | 10.33 - 10.42 | 0.1654 times | Fri 24 July 2026 | 10.36 (-2.54%) | 10.64 | 10.33 - 10.68 | 1.0055 times | Fri 17 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.66 | 0.7705 times | Fri 10 July 2026 | 10.65 (0%) | 10.63 | 10.54 - 10.70 | 1.1721 times | Thu 02 July 2026 | 10.65 (0.38%) | 10.63 | 10.53 - 10.65 | 0.7675 times | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.942 times | Thu 18 June 2026 | 10.59 (-0.09%) | 10.61 | 10.55 - 10.72 | 1.0519 times | Fri 12 June 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 1.4775 times | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 1.766 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.44 and 10.55
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.48 (0.38%) | 10.45 | 10.39 - 10.50 | 0.2252 times | Fri 31 July 2026 | 10.44 (-1.97%) | 10.61 | 10.31 - 10.70 | 0.819 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.98 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.2854 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.1855 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.4288 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.2195 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 1.0335 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.1754 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6477 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.3273 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.46 | 10.45 |
| 12 day EMA | 10.45 | 10.45 | 10.45 |
| 20 day EMA | 10.49 | 10.49 | 10.49 |
| 35 day EMA | 10.5 | 10.5 | 10.5 |
| 50 day EMA | 10.55 | 10.55 | 10.55 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.45 | 10.44 |
| 12 day SMA | 10.42 | 10.43 | 10.44 |
| 20 day SMA | 10.5 | 10.51 | 10.51 |
| 35 day SMA | 10.54 | 10.55 | 10.55 |
| 50 day SMA | 10.55 | 10.55 | 10.55 |
| 100 day SMA | 10.59 | 10.59 | 10.59 |
| 150 day SMA | 10.74 | 10.75 | 10.75 |
| 200 day SMA | 10.83 | 10.83 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.