Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 11.01 and 11.19
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.23 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.05 (0.36%) | 11.02 | 10.96 - 11.14 | 1.1085 times | Tue 09 December 2025 | 11.01 (0.46%) | 10.99 | 10.97 - 11.04 | 1.8409 times | Mon 08 December 2025 | 10.96 (-0.99%) | 11.02 | 10.91 - 11.06 | 1.1203 times | Fri 05 December 2025 | 11.07 (-0.09%) | 11.09 | 10.99 - 11.10 | 0.4869 times | Thu 04 December 2025 | 11.08 (-0.27%) | 11.14 | 11.03 - 11.14 | 0.9303 times | Wed 03 December 2025 | 11.11 (-0.36%) | 11.16 | 11.08 - 11.20 | 0.5146 times | Tue 02 December 2025 | 11.15 (0.27%) | 11.18 | 11.09 - 11.20 | 1.1837 times | Mon 01 December 2025 | 11.12 (-0.63%) | 11.20 | 11.09 - 11.20 | 0.9026 times | Fri 28 November 2025 | 11.19 (1.27%) | 11.08 | 11.06 - 11.20 | 0.9026 times | Wed 26 November 2025 | 11.05 (-0.36%) | 11.04 | 11.00 - 11.10 | 1.0095 times | Tue 25 November 2025 | 11.09 (0.91%) | 11.04 | 10.97 - 11.09 | 1.5835 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.98 and 11.21
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.05 (-0.18%) | 11.02 | 10.91 - 11.14 | 0.8934 times | Fri 05 December 2025 | 11.07 (-1.07%) | 11.20 | 10.99 - 11.20 | 0.8821 times | Fri 28 November 2025 | 11.19 (2.1%) | 11.00 | 10.97 - 11.20 | 0.9855 times | Fri 21 November 2025 | 10.96 (-1.88%) | 11.22 | 10.91 - 11.22 | 1.0672 times | Fri 14 November 2025 | 11.17 (1.09%) | 11.02 | 11.02 - 11.20 | 0.5066 times | Fri 07 November 2025 | 11.05 (-0.81%) | 11.16 | 11.01 - 11.27 | 0.6848 times | Fri 31 October 2025 | 11.14 (0%) | 11.24 | 11.07 - 11.24 | 0.1686 times | Fri 31 October 2025 | 11.14 (-0.36%) | 11.34 | 11.07 - 11.37 | 0.823 times | Fri 24 October 2025 | 11.18 (1.73%) | 11.02 | 10.90 - 11.27 | 2.4698 times | Fri 17 October 2025 | 10.99 (-0.72%) | 11.19 | 10.83 - 11.19 | 1.5191 times | Fri 10 October 2025 | 11.07 (-1.95%) | 11.33 | 11.02 - 11.40 | 1.2183 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.84 and 11.13
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.05 (-1.25%) | 11.20 | 10.91 - 11.20 | 0.355 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6486 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.3292 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.3899 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.1079 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.2707 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.8299 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.2782 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 1.017 times | Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.7737 times | Fri 28 February 2025 | 10.93 (-1.26%) | 11.04 | 10.82 - 11.07 | 0.7506 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.04 | 11.05 |
| 12 day EMA | 11.07 | 11.07 | 11.08 |
| 20 day EMA | 11.08 | 11.08 | 11.09 |
| 35 day EMA | 11.09 | 11.09 | 11.1 |
| 50 day EMA | 11.12 | 11.12 | 11.12 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.05 | 11.07 |
| 12 day SMA | 11.07 | 11.07 | 11.06 |
| 20 day SMA | 11.07 | 11.07 | 11.08 |
| 35 day SMA | 11.1 | 11.1 | 11.1 |
| 50 day SMA | 11.11 | 11.11 | 11.12 |
| 100 day SMA | 11.07 | 11.07 | 11.07 |
| 150 day SMA | 10.96 | 10.96 | 10.96 |
| 200 day SMA | 10.93 | 10.92 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.