Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.78 and 10.87
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.91 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.82 (0.09%) | 10.82 | 10.78 - 10.87 | 0.5556 times | Fri 17 April 2026 | 10.81 (-0.46%) | 10.88 | 10.77 - 11.04 | 5.5526 times | Thu 16 April 2026 | 10.86 (0.28%) | 10.85 | 10.84 - 10.93 | 0.3604 times | Wed 15 April 2026 | 10.83 (-1.19%) | 10.90 | 10.83 - 11.04 | 0.976 times | Tue 14 April 2026 | 10.96 (0.64%) | 10.84 | 10.74 - 10.99 | 0.6396 times | Mon 13 April 2026 | 10.89 (-0.09%) | 10.86 | 10.81 - 10.94 | 0.2583 times | Fri 10 April 2026 | 10.90 (0%) | 10.89 | 10.89 - 10.95 | 0.3874 times | Thu 09 April 2026 | 10.90 (0.46%) | 10.80 | 10.67 - 10.90 | 0.3423 times | Wed 08 April 2026 | 10.85 (1.4%) | 10.74 | 10.74 - 10.91 | 0.4384 times | Tue 07 April 2026 | 10.70 (1.04%) | 10.56 | 10.56 - 10.71 | 0.4895 times | Mon 06 April 2026 | 10.59 (0.38%) | 10.53 | 10.52 - 10.71 | 0.3994 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.78 and 10.87
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.82 (0.09%) | 10.82 | 10.78 - 10.87 | 0.1285 times | Fri 17 April 2026 | 10.81 (-0.83%) | 10.86 | 10.74 - 11.04 | 1.8013 times | Fri 10 April 2026 | 10.90 (3.32%) | 10.53 | 10.52 - 10.95 | 0.4758 times | Thu 02 April 2026 | 10.55 (2.23%) | 10.33 | 10.33 - 10.78 | 0.7739 times | Fri 27 March 2026 | 10.32 (-2.37%) | 10.63 | 10.30 - 10.72 | 1.2942 times | Fri 20 March 2026 | 10.57 (-0.75%) | 10.65 | 10.54 - 10.78 | 0.7387 times | Fri 13 March 2026 | 10.65 (-0.75%) | 10.72 | 10.62 - 10.83 | 1.8534 times | Fri 06 March 2026 | 10.73 (-2.28%) | 10.91 | 10.71 - 11.00 | 1.306 times | Fri 27 February 2026 | 10.98 (-0.45%) | 11.03 | 10.94 - 11.07 | 1.1351 times | Fri 20 February 2026 | 11.03 (-0.45%) | 11.11 | 11.03 - 11.22 | 0.4932 times | Fri 13 February 2026 | 11.08 (0%) | 11.12 | 11.08 - 11.17 | 0.1619 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.67 and 11.19
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.82 (2.27%) | 10.75 | 10.52 - 11.04 | 0.5883 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.2692 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.0832 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.918 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0441 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5754 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.179 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2329 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 0.9827 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1272 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7361 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.84 | 10.86 |
| 12 day EMA | 10.79 | 10.79 | 10.79 |
| 20 day EMA | 10.77 | 10.76 | 10.75 |
| 35 day EMA | 10.8 | 10.8 | 10.8 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.87 | 10.89 |
| 12 day SMA | 10.81 | 10.79 | 10.77 |
| 20 day SMA | 10.67 | 10.66 | 10.66 |
| 35 day SMA | 10.71 | 10.72 | 10.72 |
| 50 day SMA | 10.83 | 10.84 | 10.84 |
| 100 day SMA | 10.96 | 10.96 | 10.97 |
| 150 day SMA | 11.03 | 11.03 | 11.04 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.