Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.39 and 10.54
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.506666666667 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.66 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.47 (-0.76%) | 10.55 | 10.45 - 10.60 | 1.0914 times | Thu 04 June 2026 | 10.55 (-0.38%) | 10.53 | 10.53 - 10.62 | 0.617 times | Wed 03 June 2026 | 10.59 (-0.47%) | 10.58 | 10.57 - 10.63 | 1.7404 times | Tue 02 June 2026 | 10.64 (0.66%) | 10.56 | 10.54 - 10.64 | 1.007 times | Mon 01 June 2026 | 10.57 (-0.19%) | 10.54 | 10.54 - 10.62 | 0.6403 times | Fri 29 May 2026 | 10.59 (0.19%) | 10.57 | 10.55 - 10.64 | 0.7421 times | Thu 28 May 2026 | 10.57 (0.28%) | 10.52 | 10.52 - 10.60 | 1.5396 times | Wed 27 May 2026 | 10.54 (0.48%) | 10.51 | 10.48 - 10.56 | 0.7887 times | Tue 26 May 2026 | 10.49 (0.29%) | 10.50 | 10.43 - 10.50 | 0.9808 times | Fri 22 May 2026 | 10.46 (0.1%) | 10.43 | 10.40 - 10.50 | 0.8527 times | Thu 21 May 2026 | 10.45 (-0.29%) | 10.35 | 10.32 - 10.48 | 1.5541 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.37 and 10.56
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 1.1198 times | Fri 29 May 2026 | 10.59 (1.24%) | 10.50 | 10.43 - 10.64 | 0.8902 times | Fri 22 May 2026 | 10.46 (0%) | 10.44 | 10.32 - 10.51 | 1.2291 times | Fri 15 May 2026 | 10.46 (-1.69%) | 10.64 | 10.45 - 10.65 | 0.9068 times | Fri 08 May 2026 | 10.64 (0%) | 10.62 | 10.52 - 10.67 | 0.5295 times | Wed 06 May 2026 | 10.64 (-0.65%) | 10.70 | 10.48 - 10.70 | 0.9759 times | Fri 01 May 2026 | 10.71 (0.85%) | 10.65 | 10.54 - 10.72 | 1.0379 times | Fri 24 April 2026 | 10.62 (-1.76%) | 10.82 | 10.54 - 10.87 | 1.2144 times | Fri 17 April 2026 | 10.81 (-0.83%) | 10.86 | 10.74 - 11.04 | 1.6582 times | Fri 10 April 2026 | 10.90 (3.32%) | 10.53 | 10.52 - 10.95 | 0.4381 times | Thu 02 April 2026 | 10.55 (2.23%) | 10.33 | 10.33 - 10.78 | 0.7124 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.37 and 10.56
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 0.2763 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.1691 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.0782 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.2995 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1091 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.94 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.069 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5891 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2072 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2624 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0062 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.57 | 10.58 |
| 12 day EMA | 10.55 | 10.56 | 10.56 |
| 20 day EMA | 10.54 | 10.55 | 10.55 |
| 35 day EMA | 10.56 | 10.57 | 10.57 |
| 50 day EMA | 10.61 | 10.62 | 10.62 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.59 | 10.59 |
| 12 day SMA | 10.53 | 10.53 | 10.51 |
| 20 day SMA | 10.53 | 10.53 | 10.54 |
| 35 day SMA | 10.58 | 10.59 | 10.6 |
| 50 day SMA | 10.62 | 10.62 | 10.62 |
| 100 day SMA | 10.8 | 10.8 | 10.81 |
| 150 day SMA | 10.89 | 10.89 | 10.9 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.