Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 114.03 and 117.58
| Daily Target 1 | 111.07 |
| Daily Target 2 | 113.43 |
| Daily Target 3 | 114.62 |
| Daily Target 4 | 116.98 |
| Daily Target 5 | 118.17 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 1.2576 times | Fri 13 February 2026 | 115.79 (1.54%) | 112.82 | 112.26 - 115.81 | 1.2576 times | Thu 12 February 2026 | 114.03 (0.8%) | 113.18 | 113.02 - 115.61 | 1.0891 times | Wed 11 February 2026 | 113.13 (0.19%) | 112.71 | 112.09 - 113.88 | 0.8112 times | Tue 10 February 2026 | 112.92 (1.44%) | 111.77 | 111.42 - 114.11 | 0.6306 times | Mon 09 February 2026 | 111.32 (-0.09%) | 111.02 | 110.44 - 111.55 | 0.5536 times | Fri 06 February 2026 | 111.42 (-0.46%) | 113.07 | 110.74 - 113.86 | 0.9459 times | Thu 05 February 2026 | 111.94 (-1.23%) | 116.52 | 111.79 - 116.52 | 1.555 times | Wed 04 February 2026 | 113.33 (0.95%) | 112.78 | 112.37 - 113.96 | 1.0845 times | Tue 03 February 2026 | 112.26 (2.2%) | 109.90 | 109.60 - 112.45 | 0.8149 times | Mon 02 February 2026 | 109.84 (-0.75%) | 110.81 | 109.10 - 111.38 | 0.858 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 114.03 and 117.58
| Weekly Target 1 | 111.07 |
| Weekly Target 2 | 113.43 |
| Weekly Target 3 | 114.62 |
| Weekly Target 4 | 116.98 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 0.4521 times | Fri 13 February 2026 | 115.79 (3.92%) | 111.02 | 110.44 - 115.81 | 1.5611 times | Fri 06 February 2026 | 111.42 (0.68%) | 110.81 | 109.10 - 116.52 | 1.8905 times | Fri 30 January 2026 | 110.67 (1.44%) | 109.95 | 109.06 - 111.45 | 1.5065 times | Fri 23 January 2026 | 109.10 (0.47%) | 108.36 | 107.57 - 110.29 | 1.2029 times | Fri 16 January 2026 | 108.59 (3.76%) | 104.56 | 104.41 - 108.90 | 0.9546 times | Fri 09 January 2026 | 104.65 (-1.71%) | 105.94 | 104.00 - 106.83 | 1.1878 times | Fri 02 January 2026 | 106.47 (0.7%) | 105.79 | 104.87 - 107.31 | 0.5115 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.147 times | Fri 26 December 2025 | 105.50 (1.5%) | 103.28 | 103.00 - 105.68 | 0.586 times | Fri 19 December 2025 | 103.94 (0.06%) | 104.12 | 103.91 - 105.83 | 1.3739 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 112.45 and 119.87
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 111.09 |
| Monthly Target 3 | 113.80333333333 |
| Monthly Target 4 | 118.51 |
| Monthly Target 5 | 121.22 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.79 (4.63%) | 110.81 | 109.10 - 116.52 | 0.7933 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.03 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0195 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.842 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2205 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0612 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0335 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.957 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.977 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.066 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0582 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 114.33 |
| 12 day DMA | 112.7 |
| 20 day DMA | 111.5 |
| 35 day DMA | 109.14 |
| 50 day DMA | 107.83 |
| 100 day DMA | 110.49 |
| 150 day DMA | 109.83 |
| 200 day DMA | 108.82 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.52 | 113.88 | 112.92 |
| 12 day EMA | 112.96 | 112.44 | 111.83 |
| 20 day EMA | 111.72 | 111.29 | 110.82 |
| 35 day EMA | 110.18 | 109.85 | 109.5 |
| 50 day EMA | 108.65 | 108.36 | 108.06 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.33 | 113.44 | 112.56 |
| 12 day SMA | 112.7 | 112.26 | 111.78 |
| 20 day SMA | 111.5 | 111.14 | 110.76 |
| 35 day SMA | 109.14 | 108.85 | 108.54 |
| 50 day SMA | 107.83 | 107.66 | 107.51 |
| 100 day SMA | 110.49 | 110.45 | 110.39 |
| 150 day SMA | 109.83 | 109.77 | 109.7 |
| 200 day SMA | 108.82 | 108.79 | 108.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.