Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 113.03 and 114.83
| Daily Target 1 | 111.69 |
| Daily Target 2 | 112.57 |
| Daily Target 3 | 113.49333333333 |
| Daily Target 4 | 114.37 |
| Daily Target 5 | 115.29 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.44 (0.33%) | 113.38 | 112.62 - 114.42 | 0.8645 times | Thu 11 June 2026 | 113.07 (-0.82%) | 114.68 | 112.94 - 115.50 | 0.9427 times | Wed 10 June 2026 | 114.01 (0.8%) | 114.00 | 113.20 - 114.95 | 0.7197 times | Tue 09 June 2026 | 113.10 (1.66%) | 111.60 | 110.93 - 113.76 | 1.0024 times | Mon 08 June 2026 | 111.25 (-1.51%) | 112.88 | 111.20 - 113.17 | 0.7695 times | Fri 05 June 2026 | 112.95 (1.55%) | 111.78 | 111.36 - 114.17 | 1.2915 times | Thu 04 June 2026 | 111.23 (1.07%) | 110.75 | 109.15 - 111.53 | 1.2074 times | Wed 03 June 2026 | 110.05 (-0.16%) | 110.82 | 110.03 - 112.17 | 1.2479 times | Tue 02 June 2026 | 110.23 (1.5%) | 109.00 | 108.96 - 110.40 | 0.7765 times | Mon 01 June 2026 | 108.60 (-2.21%) | 110.28 | 108.59 - 111.05 | 1.1779 times | Fri 29 May 2026 | 111.05 (-0.56%) | 112.26 | 110.82 - 112.41 | 1.2995 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 112.19 and 116.76
| Weekly Target 1 | 108.72 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 113.29 |
| Weekly Target 4 | 115.65 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.44 (0.43%) | 112.88 | 110.93 - 115.50 | 1.0625 times | Fri 05 June 2026 | 112.95 (1.71%) | 110.28 | 108.59 - 114.17 | 1.409 times | Fri 29 May 2026 | 111.05 (-2.08%) | 113.11 | 110.82 - 114.00 | 1.0331 times | Fri 22 May 2026 | 113.41 (3.89%) | 109.59 | 108.78 - 113.60 | 1.3163 times | Fri 15 May 2026 | 109.16 (-2.24%) | 112.25 | 108.90 - 113.00 | 0.992 times | Fri 08 May 2026 | 111.66 (-2%) | 115.16 | 111.37 - 115.40 | 0.4616 times | Wed 06 May 2026 | 113.94 (-3%) | 116.74 | 113.62 - 117.93 | 0.7945 times | Fri 01 May 2026 | 117.46 (2.5%) | 114.60 | 114.27 - 119.21 | 1.0007 times | Fri 24 April 2026 | 114.60 (-1.1%) | 116.00 | 113.03 - 116.68 | 0.983 times | Fri 17 April 2026 | 115.87 (-1.42%) | 117.33 | 114.20 - 117.33 | 0.9474 times | Fri 10 April 2026 | 117.54 (-0.03%) | 117.16 | 115.28 - 119.62 | 0.8921 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 111.02 and 117.93
| Monthly Target 1 | 105.6 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 112.51 |
| Monthly Target 4 | 116.43 |
| Monthly Target 5 | 119.42 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.44 (2.15%) | 110.28 | 108.59 - 115.50 | 0.5282 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 1.0279 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8554 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9671 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2692 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0657 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0547 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8712 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2628 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0979 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0692 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 111.72 |
| 20 day DMA | 111.66 |
| 35 day DMA | 112.77 |
| 50 day DMA | 113.73 |
| 100 day DMA | 113.88 |
| 150 day DMA | 111.78 |
| 200 day DMA | 111.91 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 112.78 | 112.64 |
| 12 day EMA | 112.38 | 112.19 | 112.03 |
| 20 day EMA | 112.35 | 112.24 | 112.15 |
| 35 day EMA | 112.95 | 112.92 | 112.91 |
| 50 day EMA | 113.84 | 113.86 | 113.89 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 112.88 | 112.51 |
| 12 day SMA | 111.72 | 111.7 | 111.69 |
| 20 day SMA | 111.66 | 111.57 | 111.52 |
| 35 day SMA | 112.77 | 112.81 | 112.88 |
| 50 day SMA | 113.73 | 113.81 | 113.88 |
| 100 day SMA | 113.88 | 113.84 | 113.8 |
| 150 day SMA | 111.78 | 111.76 | 111.75 |
| 200 day SMA | 111.91 | 111.87 | 111.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.